WASB/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WASB/WETH pair on Ethereum.

About WASB/WETH

Base tokenWASB (We Are So Back)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WASB/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WASB/WETH

Total volume$10,327

Buy volume$4,953 (24 trades)

Sell volume$5,374 (26 trades)

Avg trade size$207

Largest trade$694

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 21s ago	$0.000008	BUY	0.03WETH	$58.3	Uniswap	0xcd…bcd5
3h 59m 33s ago	$0.000009	BUY	0.21WETH	$492.26	Uniswap	0xcd…bcd5
6h 21m 21s ago	$0.000011	BUY	0.19WETH	$445.32	Uniswap	0xcd…bcd5
6h 51m 45s ago	$0.000013	BUY	0.13WETH	$306.53	Uniswap	0xcd…bcd5
6h 54m 9s ago	$0.000014	SELL	0.1WETH	$233.22	Uniswap	0xcd…bcd5
6h 56m 9s ago	$0.000012	SELL	0.2WETH	$466.44	Uniswap	0xcd…bcd5
6h 58m 57s ago	$0.00001	SELL	0.1WETH	$231.51	Uniswap	0xcd…bcd5
6h 59m 21s ago	$0.000009	SELL	0.03WETH	$70.03	Uniswap	0xcd…bcd5
7h 2m 9s ago	$0.000009	SELL	0.05WETH	$116.76	Uniswap	0xcd…bcd5
7h 4m 45s ago	$0.000009	BUY	0.08WETH	$194.28	Uniswap	0xcd…bcd5
7h 5m 21s ago	$0.00001	SELL	0.00992WETH	$23.17	Uniswap	0xcd…bcd5
7h 6m 9s ago	$0.00001	BUY	0.07WETH	$157.63	Uniswap	0xcd…bcd5
7h 12m 57s ago	$0.00001	SELL	0.00992WETH	$23.18	Uniswap	0xcd…bcd5
7h 15m 45s ago	$0.00001	SELL	0.07WETH	$162.18	Uniswap	0xcd…bcd5
7h 16m 21s ago	$0.000011	BUY	0.08WETH	$184.48	Uniswap	0xcd…bcd5
7h 16m 21s ago	$0.00001	BUY	0.09WETH	$204.29	Uniswap	0xcd…bcd5
7h 16m 33s ago	$0.000012	BUY	0.03WETH	$60.35	Uniswap	0xcd…bcd5
7h 16m 33s ago	$0.000011	BUY	0.02WETH	$48.61	Uniswap	0xcd…bcd5
7h 17m 33s ago	$0.000012	SELL	0.01WETH	$29.2	Uniswap	0xcd…bcd5
7h 19m 33s ago	$0.000011	SELL	0.04WETH	$93.05	Uniswap	0xcd…bcd5
7h 19m 45s ago	$0.000012	BUY	0.12WETH	$291.52	Uniswap	0xcd…bcd5
7h 20m 9s ago	$0.000017	BUY	0.02WETH	$48.44	Uniswap	0xcd…bcd5
7h 20m 9s ago	$0.000014	BUY	0.29WETH	$667.44	Uniswap	0xcd…bcd5
7h 22m 21s ago	$0.000016	SELL	0.05WETH	$115.61	Uniswap	0xcd…bcd5
7h 23m 9s ago	$0.000016	SELL	0.02WETH	$46.69	Uniswap	0xcd…bcd5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$48.64K	170	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcd…bcd5	$23.56K	1.84B	0	$1.84B
0x1f…f387	$2.53K	0	127.42M	$127.42M
0xbd…8054	$2.31K	0	156.03M	$156.03M
0x5a…8da6	$1.15K	0	96.02M	$96.02M
0xc2…5835	$1.15K	0	61.33M	$61.33M
0x00…1111	$923.94	0	97.43M	$97.43M
0x32…bd8b	$896.18	0	133.65M	$133.65M
0xaf…7306	$809.06	0	46.4M	$46.4M
0x8c…3393	$693.61	0	31.08M	$31.08M
0x32…6666	$692.42	0	54.42M	$54.42M
0x75…fb1d	$670.16	0	68.26M	$68.26M
0xc9…e77c	$646.86	0	117.69M	$117.69M
0x1a…beca	$578.4	0	57.9M	$57.9M
0xd3…7cca	$576.52	0	21.17M	$21.17M
0x89…0986	$530.92	0	87.8M	$87.8M
0x75…2e8d	$466.44	0	39.52M	$39.52M
0x48…8a56	$461.23	0	19.9M	$19.9M
0x05…9542	$461.23	0	23.11M	$23.11M
0xbb…769b	$461.06	0	21.49M	$21.49M
0xed…6b51	$434.08	0	59.61M	$59.61M
0xc4…4ba8	$349.98	0	30.01M	$30.01M
0x0b…5e3f	$348.25	0	30.11M	$30.11M
0x0a…c97e	$346.74	0	24.6M	$24.6M
0x8c…4f5e	$345.91	0	22.41M	$22.41M
0x5d…9911	$345.79	0	26.37M	$26.37M
0x12…f86a	$345.79	0	30.59M	$30.59M
0x48…6002	$345.72	0	25.26M	$25.26M
0x20…1213	$324.78	0	71.86M	$71.86M
0x6e…8889	$232.94	0	16.09M	$16.09M
0x87…3b7c	$232.01	0	34.86M	$34.86M
0xdd…91d7	$232.01	0	40.11M	$40.11M
0x07…7aed	$232.01	0	30.58M	$30.58M
0xc1…0fb4	$231.77	0	17.58M	$17.58M
0x06…c203	$231.71	0	16.66M	$16.66M
0x55…7998	$231.48	0	14.89M	$14.89M
0x4b…ff9c	$230.84	0	34.55M	$34.55M
0x05…ac4e	$230.84	0	39.72M	$39.72M
0x31…72b1	$230.62	0	8.95M	$8.95M
0x0e…e574	$230.62	0	26.91M	$26.91M
0x66…e8b0	$230.61	0	21.82M	$21.82M
0xa9…da08	$230.61	0	14.57M	$14.57M
0x2e…7218	$230.53	0	9.49M	$9.49M
0xeb…3c3e	$230.35	0	12.7M	$12.7M
0x0e…a7ac	$230.35	0	12.97M	$12.97M
0x80…0c62	$185.89	0	18.68M	$18.68M
0xb0…ba8a	$164	0	32.18M	$32.18M
0xda…2b21	$161.55	0	16.82M	$16.82M
0x93…73ca	$161.47	0	10.98M	$10.98M
0x87…f922	$138.98	0	18.53M	$18.53M
0xf9…5787	$138.72	0	7.1M	$7.1M

Rows per page:

1–50 of 68

Get API

WASB/WETH FAQ

Frequently asked questions about the WASB/WETH trading pair on Ethereum

What is the WASB/WETH trading pair?

WASB/WETH is a DEX trading pair on Ethereum where WASB (We Are So Back) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current WASB/WETH price?

The most recent on-chain trade price for WASB/WETH on Ethereum is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.64K.

What is the WASB/WETH price change?

Based on the highest-volume DEX market for WASB/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WASB/WETH 24h trading volume?

WASB/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.33K. Across all DEX markets, the 24h volume is approximately $48.64K.

Where is WASB/WETH traded?

WASB/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WASB?

WASB (We Are So Back) is the base token in the WASB/WETH trading pair on Ethereum. Its contract address is 0x733ab41d79153842ff9ce1fcb7e3d2f8a3476749. View full WASB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WASB/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top WASB/WETH traders?

The top traders leaderboard tracks 68 wallets that have traded WASB/WETH on Ethereum. Combined volume is approximately $48.64K. The highest-volume wallet traded approximately $23.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is WASB/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WASB/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WASB/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WASB/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.