UHI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WETH pair on Ethereum.

About UHI/WETH

Base tokenUHI (Universal High Income)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

UHI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UHI/WETH

Total volume$38,786

Buy volume$20,267 (21 trades)

Sell volume$18,520 (29 trades)

Avg trade size$776

Largest trade$4,667

Latest price$0.000156

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.000156	SELL	0.1WETH	$233.33	Uniswap	0x10…b37b
11s ago	$0.00017	SELL	0.5WETH	$1.17K	Uniswap	0x10…b37b
11s ago	$0.000184	SELL	0.1WETH	$233.33	Uniswap	0x10…b37b
23s ago	$0.000161	SELL	0.06WETH	$152.44	Uniswap	0x10…b37b
23s ago	$0.000165	SELL	0.1WETH	$233.33	Uniswap	0x10…b37b
23s ago	$0.00017	SELL	0.15WETH	$350	Uniswap	0x10…b37b
23s ago	$0.000176	SELL	0.09WETH	$217.75	Uniswap	0x10…b37b
23s ago	$0.000162	BUY	0.52WETH	$1.23K	Uniswap	0x10…b37b
35s ago	$0.000183	SELL	0.49WETH	$1.17K	Uniswap	0x10…b37b
35s ago	$0.00019	BUY	0.06WETH	$138.85	Uniswap	0x10…b37b
35s ago	$0.000172	BUY	0.68WETH	$1.61K	Uniswap	0x10…b37b
47s ago	$0.000166	SELL	0.22WETH	$519.53	Uniswap	0x10…b37b
47s ago	$0.000157	SELL	0.1WETH	$235.69	Uniswap	0x10…b37b
47s ago	$0.00016	SELL	0.04WETH	$97.3	Uniswap	0x10…b37b
59s ago	$0.000171	BUY	0.08WETH	$191.23	Uniswap	0x10…b37b
59s ago	$0.000154	SELL	0.02WETH	$46.67	Uniswap	0x10…b37b
59s ago	$0.000152	SELL	0.05WETH	$116.67	Uniswap	0x10…b37b
59s ago	$0.000159	BUY	0.41WETH	$975.83	Uniswap	0x10…b37b
59s ago	$0.000149	BUY	0.03WETH	$65.18	Uniswap	0x10…b37b
1m 11s ago	$0.000222	SELL	0.5WETH	$1.18K	Uniswap	0x10…b37b
1m 11s ago	$0.000222	SELL	0.02WETH	$46.9	Uniswap	0x10…b37b
1m 11s ago	$0.000239	BUY	0.1WETH	$246.08	Uniswap	0x10…b37b
1m 11s ago	$0.00022	BUY	0.57WETH	$1.35K	Uniswap	0x10…b37b
1m 11s ago	$0.000226	BUY	0.2WETH	$461.72	Uniswap	0x10…b37b
1m 11s ago	$0.000219	BUY	0.08WETH	$177.46	Uniswap	0x10…b37b
1m 11s ago	$0.000194	BUY	0.89WETH	$2.11K	Uniswap	0x10…b37b
1m 23s ago	$0.00018	SELL	0.05WETH	$116.67	Uniswap	0x10…b37b
1m 23s ago	$0.000205	SELL	0.99WETH	$2.33K	Uniswap	0x10…b37b
1m 23s ago	$0.00024	SELL	0.25WETH	$583.33	Uniswap	0x10…b37b
1m 23s ago	$0.000189	BUY	0.1WETH	$244.41	Uniswap	0x10…b37b
1m 23s ago	$0.000181	BUY	0.24WETH	$557.6	Uniswap	0x10…b37b
1m 35s ago	$0.000183	BUY	0.15WETH	$348.17	Uniswap	0x10…b37b
1m 35s ago	$0.000189	SELL	0.25WETH	$583.33	Uniswap	0x10…b37b
1m 35s ago	$0.000186	SELL	0.2WETH	$466.66	Uniswap	0x10…b37b
1m 35s ago	$0.000174	SELL	0.3WETH	$700	Uniswap	0x10…b37b
1m 35s ago	$0.000164	SELL	0.1WETH	$233.33	Uniswap	0x10…b37b
1m 35s ago	$0.00016	SELL	0.1WETH	$235.69	Uniswap	0x10…b37b
1m 35s ago	$0.000153	SELL	0.2WETH	$471.38	Uniswap	0x10…b37b
1m 35s ago	$0.000147	SELL	0.06WETH	$152.44	Uniswap	0x10…b37b
1m 47s ago	$0.000069	SELL	0.5WETH	$1.17K	Uniswap	0x10…b37b
1m 47s ago	$0.000077	SELL	0.25WETH	$583.33	Uniswap	0x10…b37b
1m 47s ago	$0.00007	SELL	0.1WETH	$233.33	Uniswap	0x10…b37b
1m 47s ago	$0.000071	BUY	0.29WETH	$675.61	Uniswap	0x10…b37b
1m 47s ago	$0.000102	SELL	1.98WETH	$4.67K	Uniswap	0x10…b37b
1m 59s ago	$0.000088	BUY	0.75WETH	$1.77K	Uniswap	0x10…b37b
1m 59s ago	$0.000067	BUY	0.56WETH	$1.31K	Uniswap	0x10…b37b
1m 59s ago	$0.000121	BUY	1.06WETH	$2.49K	Uniswap	0x10…b37b
1m 59s ago	$0.000176	BUY	1.43WETH	$3.37K	Uniswap	0x10…b37b
1m 59s ago	$0.000217	BUY	0.36WETH	$842.67	Uniswap	0x10…b37b
1m 59s ago	$0.000229	BUY	0.05WETH	$109.35	Uniswap	0x10…b37b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$175.98K	370	$0.0002	+101.08%	+338.48%	+710.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…b37b	$79.6K	1.41B	0	$1.41B
0x1f…f387	$8.48K	0	141.21M	$141.21M
0x9c…6af6	$4.67K	0	45.81M	$45.81M
0x56…9192	$3.52K	0	24.95M	$24.95M
0x09…298f	$3.5K	0	37.74M	$37.74M
0xf9…384b	$2.45K	0	27.58M	$27.58M
0x8f…f996	$2.45K	0	15.46M	$15.46M
0x48…9ee0	$2.34K	0	19.43M	$19.43M
0xd9…7fb6	$2.33K	0	10.87M	$10.87M
0x43…462f	$2.33K	0	11.37M	$11.37M
0x4d…26f3	$2.33K	0	33.43M	$33.43M
0xc6…1d25	$2.33K	0	18.53M	$18.53M
0x1e…1af3	$2.15K	0	20.43M	$20.43M
0x5e…48cc	$2.1K	0	28.23M	$28.23M
0x40…6c08	$1.87K	0	75.56M	$75.56M
0xf0…3e7c	$1.75K	0	17.64M	$17.64M
0x9e…604c	$1.63K	0	51.56M	$51.56M
0x7b…8d61	$1.4K	0	28.47M	$28.47M
0xfc…ab29	$1.18K	0	5.3M	$5.3M
0x62…2940	$1.17K	0	24.54M	$24.54M
0xbc…09a9	$1.17K	0	14.65M	$14.65M
0xfb…e685	$1.17K	0	21.11M	$21.11M
0x4e…1d12	$1.17K	0	8.98M	$8.98M
0x79…4b79	$1.17K	0	17.54M	$17.54M
0xb9…b71e	$1.17K	0	11.86M	$11.86M
0x71…656e	$1.17K	0	6.36M	$6.36M
0x01…1b26	$1.17K	0	18.62M	$18.62M
0xf2…b614	$1.16K	0	30.27M	$30.27M
0x31…ef79	$980.37	0	35.25M	$35.25M
0xfa…5737	$941.03	0	14.25M	$14.25M
0x65…b5ce	$933.33	0	5.53M	$5.53M
0x33…c07d	$931.31	0	88.5M	$88.5M
0x4e…98a9	$817.26	0	12.28M	$12.28M
0xbe…609c	$816.23	0	15.19M	$15.19M
0x27…ef41	$815.86	0	29.78M	$29.78M
0xe4…eadc	$769.54	0	18.94M	$18.94M
0xb1…13d5	$731.67	0	16.3M	$16.3M
0xa6…7f25	$721.2	0	4.09M	$4.09M
0x71…cea5	$706.95	0	6.12M	$6.12M
0x0a…6030	$699.86	0	7.79M	$7.79M
0xbf…7777	$699.59	0	17.93M	$17.93M
0x9a…11c5	$699.39	0	24.85M	$24.85M
0x92…42af	$699.31	0	32.36M	$32.36M
0x6e…5d84	$699.03	0	25.65M	$25.65M
0x93…d7d9	$697.86	0	11.25M	$11.25M
0x8f…93c6	$653	0	26.78M	$26.78M
0x84…b697	$645.82	0	6.22M	$6.22M
0xfd…7363	$583.83	0	13.61M	$13.61M
0xd1…df04	$583.82	0	17.48M	$17.48M
0xf2…4d96	$583.33	0	2.33M	$2.33M

Rows per page:

1–50 of 100

Get API

UHI/WETH FAQ

Frequently asked questions about the UHI/WETH trading pair on Ethereum

What is the UHI/WETH trading pair?

UHI/WETH is a DEX trading pair on Ethereum where UHI (Universal High Income) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current UHI/WETH price?

The most recent on-chain trade price for UHI/WETH on Ethereum is $0.000156. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $175.98K.

What is the UHI/WETH price change?

Based on the highest-volume DEX market for UHI/WETH on Ethereum: 10-minute change: +101.08%. 1-hour change: +338.48%. 24-hour change: +710.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UHI/WETH 24h trading volume?

UHI/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $38.79K. Across all DEX markets, the 24h volume is approximately $175.98K.

Where is UHI/WETH traded?

UHI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is UHI?

UHI (Universal High Income) is the base token in the UHI/WETH trading pair on Ethereum. Its contract address is 0x7310efb14ab5dd14633fe3ccd16ca5133c7974f7. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the UHI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top UHI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded UHI/WETH on Ethereum. Combined volume is approximately $171.8K. The highest-volume wallet traded approximately $79.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is UHI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UHI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get UHI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.