SPUD/sato Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPUD/sato pair on Ethereum.

About SPUD/sato

Quote tokensato
NetworkEthereum

SPUD/sato activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPUD/sato
Total volume$3,744
Buy volume$2,611 (37 trades)
Sell volume$1,133 (13 trades)
Avg trade size$75
Largest trade$238
Latest price$0.003826
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.7% · Sell 30.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 48s ago$0.003826BUY
5.8sato
$5.44EthereumUniswap
9m 0s ago$0.003865BUY
121.93sato
$114.23EthereumUniswap
9m 48s ago$0.003925BUY
45.53sato
$42.65EthereumUniswap
18m 0s ago$0.003927BUY
34.18sato
$31.8EthereumUniswap
22m 48s ago$0.003988BUY
113.87sato
$106.16EthereumUniswap
33m 24s ago$0.004087BUY
121.22sato
$113.4EthereumUniswap
35m 48s ago$0.00415BUY
49.53sato
$46.34EthereumUniswap
37m 12s ago$0.004242BUY
206.01sato
$192.76EthereumUniswap
40m 24s ago$0.004332BUY
101.01sato
$94.03EthereumUniswap
1h 6m 48s ago$0.004502SELL
16.05sato
$15.11EthereumUniswap
1h 57m 48s ago$0BUY
41.87sato
$40.51EthereumUniswap
1h 59m 48s ago$0BUY
41.75sato
$40.41EthereumUniswap
2h 13m 48s ago$0BUY
50.34sato
$49.5EthereumUniswap
2h 17m 0s ago$0BUY
15.53sato
$15.54EthereumUniswap
2h 22m 36s ago$0SELL
108.53sato
$108.7EthereumUniswap
2h 22m 48s ago$0SELL
43.95sato
$44.02EthereumUniswap
2h 44m 48s ago$0BUY
47.34sato
$47.95EthereumUniswap
2h 47m 0s ago$0BUY
68.85sato
$69.74EthereumUniswap
3h 15m 0s ago$0BUY
40.29sato
$40.99EthereumUniswap
3h 33m 48s ago$0BUY
225.71sato
$218.66EthereumUniswap
3h 33m 48s ago$0BUY
77.58sato
$75.15EthereumUniswap
4h 7m 12s ago$0BUY
15.38sato
$14.89EthereumUniswap
4h 12m 48s ago$0BUY
15.45sato
$14.08EthereumUniswap
4h 13m 36s ago$0BUY
25.92sato
$23.61EthereumUniswap
4h 14m 12s ago$0BUY
74.32sato
$67.69EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$24.16K344$0.0038-2.52%-11.68%+79,618,044,742,145,110,000.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.52K2,591,496,784,527.7T0$2,591,496,784,527.7T
$2.39K0280,134,491,181.47T$280,134,491,181.47T
$2.17K0839,438,297,838.52T$839,438,297,838.52T
$1.67K0267,723,789,582.82T$267,723,789,582.82T
$1.44K0593,831,727,297.26T$593,831,727,297.26T
$746.82182.63K0$182.63K
$382.260225,673,413,635.15T$225,673,413,635.15T
$378.360140,682,128,092.28T$140,682,128,092.28T
$357.03052,448,002,648.17T$52,448,002,648.17T
$267.980116,746,192,496.94T$116,746,192,496.94T
$232.49036,096,133,134.15T$36,096,133,134.15T
$194.96034,221,631,273.75T$34,221,631,273.75T
$194.52030,173,399,419.48T$30,173,399,419.48T
$173.050174,080,190,300.73T$174,080,190,300.73T
$141.95019,746,598,974.43T$19,746,598,974.43T
$127.17094,368,061,928.7T$94,368,061,928.7T
$110.20119,005,537,455.88T$119,005,537,455.88T
$104.310293,849,977,024.02T$293,849,977,024.02T
$104.25057,549,638,909.12T$57,549,638,909.12T
$92.9308,836,104,730.83T$8,836,104,730.83T
$90.61012,004,589,759.33T$12,004,589,759.33T
$57.6208,331,597,346.49T$8,331,597,346.49T
$56.14010,889,873,945.76T$10,889,873,945.76T
$31.91053,680,297,945.78T$53,680,297,945.78T
$31.906,020,981,211.77T$6,020,981,211.77T
$25.8603,437,774,465.94T$3,437,774,465.94T
$21.7603,955,231,305.48T$3,955,231,305.48T
$15.303,081,053,249.86T$3,081,053,249.86T
$15.1103.36K$3.36K
$11.51024,821,096,067.09T$24,821,096,067.09T
$9.56013,446,920,788.29T$13,446,920,788.29T
Get API

SPUD/sato FAQ

Frequently asked questions about the SPUD/sato trading pair on Ethereum

What is the SPUD/sato trading pair?
SPUD/sato is a DEX trading pair on Ethereum where SPUD (Spuds Finance) is swapped against sato. It is actively traded across 1 DEX market on Ethereum.
What is the current SPUD/sato price?
The most recent on-chain trade price for SPUD/sato on Ethereum is $0.003826. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.16K.
What is the SPUD/sato price change?
Based on the highest-volume DEX market for SPUD/sato on Ethereum: 10-minute change: -2.52%. 1-hour change: -11.68%. 24-hour change: +79618044742145114112.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPUD/sato 24h trading volume?
SPUD/sato has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.74K. Across all DEX markets, the 24h volume is approximately $24.16K.
Where is SPUD/sato traded?
SPUD/sato is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SPUD?
SPUD (Spuds Finance) is the base token in the SPUD/sato trading pair on Ethereum. Its contract address is 0x72e734747959a221fdc7cbaf8e481f5e8e0951e4. View full SPUD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sato?
sato is the quote token in the SPUD/sato trading pair on Ethereum. Its contract address is 0x829f4b62eebe12af653b4dd4ffc480966f7d7f09. View full sato analytics.
Who are the top SPUD/sato traders?
The top traders leaderboard tracks 31 wallets that have traded SPUD/sato on Ethereum. Combined volume is approximately $24.16K. The highest-volume wallet traded approximately $12.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPUD/sato price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPUD/sato on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SPUD/sato API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPUD/sato analytics dashboard or trading system. Explore more on the Ethereum DEX overview.