HIGH/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGH/ETH pair on Ethereum.

About HIGH/ETH

HIGH/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HIGH/ETH
Total volume$2,703
Buy volume$1,469 (28 trades)
Sell volume$1,234 (22 trades)
Avg trade size$54
Largest trade$388
Latest price$0.4566
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.4% · Sell 45.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 37m 27s ago$0.4566SELL
0.01ETH
$28.35EthereumUniswap
9h 41m 15s ago$0.45SELL
0.006662ETH
$15.68EthereumUniswap
9h 43m 3s ago$0.4343BUY
0.01ETH
$25.93EthereumUniswap
9h 45m 39s ago$0.4474BUY
0.02ETH
$46.65EthereumUniswap
9h 45m 51s ago$0.4599BUY
0.01ETH
$23.91EthereumUniswap
9h 51m 3s ago$0.4669BUY
0.0074ETH
$17.43EthereumUniswap
9h 56m 15s ago$0.4734BUY
0.007649ETH
$18.03EthereumUniswap
9h 56m 39s ago$0.4819BUY
0.01ETH
$28.71EthereumUniswap
9h 56m 51s ago$0.4955BUY
0.02ETH
$45.41EthereumUniswap
9h 57m 3s ago$0.5127BUY
0.02ETH
$47.22EthereumUniswap
9h 58m 15s ago$0.5316SELL
0.03ETH
$60.37EthereumUniswap
9h 58m 39s ago$0.5183SELL
0.004157ETH
$9.8EthereumUniswap
9h 59m 3s ago$0.5129SELL
0.007656ETH
$18.04EthereumUniswap
9h 59m 39s ago$0.5048SELL
0.01ETH
$24.86EthereumUniswap
10h 0m 3s ago$0.4958SELL
0.009268ETH
$21.82EthereumUniswap
10h 3m 27s ago$0.4892SELL
0.005376ETH
$12.65EthereumUniswap
10h 3m 51s ago$0.4835SELL
0.008368ETH
$19.7EthereumUniswap
10h 14m 3s ago$0.4652BUY
0.007766ETH
$18.33EthereumUniswap
10h 14m 27s ago$0.4241SELL
0.16ETH
$387.57EthereumUniswap
10h 14m 27s ago$0.4085BUY
0.16ETH
$387.57EthereumUniswap
10h 14m 27s ago$0.000054BUY
0.000002ETH
$0.005381EthereumUniswap
10h 14m 27s ago$0.4721BUY
0.009586ETH
$22.6EthereumUniswap
10h 15m 15s ago$0.4869SELL
0.03ETH
$63.69EthereumUniswap
10h 15m 27s ago$0.4714SELL
0.009366ETH
$22.08EthereumUniswap
10h 25m 15s ago$0.4549BUY
0.01ETH
$31.42EthereumUniswap
10h 25m 51s ago$0.467BUY
0.02ETH
$36.43EthereumUniswap
10h 26m 3s ago$0.4231SELL
0.16ETH
$379.23EthereumUniswap
10h 26m 3s ago$0.4075BUY
0.16ETH
$379.23EthereumUniswap
10h 26m 3s ago$0BUY$0EthereumUniswap
10h 29m 15s ago$0.4794BUY
0.006141ETH
$14.5EthereumUniswap
10h 39m 3s ago$0.4863BUY
0.009907ETH
$23.4EthereumUniswap
10h 42m 27s ago$0.5094SELL
0.002738ETH
$6.46EthereumUniswap
10h 50m 39s ago$0.4902BUY
0.004707ETH
$11.11EthereumUniswap
10h 52m 15s ago$0.494BUY
0.003856ETH
$9.11EthereumUniswap
10h 56m 15s ago$0.5133SELL
0.005967ETH
$14.09EthereumUniswap
10h 56m 39s ago$0.507SELL
0.008272ETH
$19.53EthereumUniswap
10h 56m 51s ago$0.4978SELL
0.01ETH
$29.95EthereumUniswap
11h 1m 3s ago$0.4797BUY
0.02ETH
$35.63EthereumUniswap
11h 1m 27s ago$0.4927BUY
0.01ETH
$35.1EthereumUniswap
11h 1m 51s ago$0.5035BUY
0.01ETH
$24.03EthereumUniswap
11h 6m 27s ago$0.5208BUY
0.03ETH
$71.97EthereumUniswap
11h 7m 39s ago$0.5385BUY
0.008747ETH
$20.64EthereumUniswap
11h 9m 15s ago$0.549BUY
0.01ETH
$33.66EthereumUniswap
11h 11m 39s ago$0.5753SELL
0.01ETH
$26.61EthereumUniswap
11h 12m 3s ago$0.5656SELL
0.009364ETH
$22.17EthereumUniswap
11h 12m 27s ago$0.5585SELL
0.00726ETH
$17.21EthereumUniswap
11h 12m 39s ago$0.5529SELL
0.004826ETH
$11.44EthereumUniswap
11h 14m 39s ago$0.5468SELL
0.009367ETH
$22.22EthereumUniswap
11h 16m 27s ago$0.5233BUY
0.004975ETH
$11.8EthereumUniswap
11h 16m 39s ago$0.5357BUY
0.02ETH
$49.51EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$3.35K74$0.45660.00%0.00%0.00%
EthereumMagpie$76.341$0.47590.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.69K3.94K0$3.94K
$448.10871.35$871.35
$387.570913.87$913.87
$379.230896.3$896.3
$123.060230.37$230.37
$99.120177.53$177.53
$76.34160.410$160.41
$60.370113.56$113.56
$52.410100.92$100.92
$46.38097.25$97.25
$44.68084.84$84.84
$12.65025.86$25.86
$9.11016.11$16.11
Get API

HIGH/ETH FAQ

Frequently asked questions about the HIGH/ETH trading pair on Ethereum

What is the HIGH/ETH trading pair?
HIGH/ETH is a DEX trading pair on Ethereum where HIGH (Highstreet token) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current HIGH/ETH price?
The most recent on-chain trade price for HIGH/ETH on Ethereum is $0.4566. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.43K.
What is the HIGH/ETH price change?
Based on the highest-volume DEX market for HIGH/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HIGH/ETH 24h trading volume?
HIGH/ETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.7K. Across all DEX markets, the 24h volume is approximately $3.43K.
Where is HIGH/ETH traded?
HIGH/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is HIGH?
HIGH (Highstreet token) is the base token in the HIGH/ETH trading pair on Ethereum. Its contract address is 0x71ab77b7dbb4fa7e017bc15090b2163221420282. View full HIGH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the HIGH/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top HIGH/ETH traders?
The top traders leaderboard tracks 13 wallets that have traded HIGH/ETH on Ethereum. Combined volume is approximately $3.43K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is HIGH/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGH/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get HIGH/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGH/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.