QUBIT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUBIT/WETH pair on Ethereum.

About QUBIT/WETH

Base tokenQUBIT (The Quantum Dog)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

QUBIT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QUBIT/WETH

Total volume$12,984

Buy volume$6,205 (18 trades)

Sell volume$6,779 (32 trades)

Avg trade size$260

Largest trade$849

Latest price$0.000158

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$0.000158	BUY	0.19WETH	$401.81	Uniswapuniswap_v2	0xb5…2127
1m 35s ago	$0.000163	SELL	0.05WETH	$106.3	Uniswapuniswap_v2	0xb5…2127
5m 35s ago	$0.00016	SELL	0.05WETH	$106.46	Uniswapuniswap_v2	0xb5…2127
7m 35s ago	$0.000157	SELL	0.08WETH	$164.98	Uniswapuniswap_v2	0xb5…2127
7m 59s ago	$0.000156	BUY	0.09WETH	$184.82	Uniswapuniswap_v2	0xb5…2127
9m 47s ago	$0.000157	SELL	0.1WETH	$213.82	Uniswapuniswap_v2	0xb5…2127
11m 23s ago	$0.000155	BUY	0.06WETH	$124.29	Uniswapuniswap_v2	0xb5…2127
12m 11s ago	$0.000153	SELL	0.17WETH	$369.73	Uniswapuniswap_v2	0xb5…2127
14m 11s ago	$0.000143	SELL	0.05WETH	$106.3	Uniswapuniswap_v2	0xb5…2127
14m 11s ago	$0.000146	SELL	0.1WETH	$213.89	Uniswapuniswap_v2	0xb5…2127
14m 23s ago	$0.000145	BUY	0.18WETH	$393.62	Uniswapuniswap_v2	0xb5…2127
15m 59s ago	$0.000148	SELL	0.1WETH	$203.26	Uniswapuniswap_v2	0xb5…2127
17m 35s ago	$0.000147	BUY	0.11WETH	$226.82	Uniswapuniswap_v2	0xb5…2127
20m 35s ago	$0.000146	SELL	0.2WETH	$427.02	Uniswapuniswap_v2	0xb5…2127
20m 47s ago	$0.000143	BUY	0.14WETH	$289.34	Uniswapuniswap_v2	0xb5…2127
22m 47s ago	$0.000143	SELL	0.1WETH	$211.45	Uniswapuniswap_v2	0xb5…2127
22m 47s ago	$0.000146	SELL	0.05WETH	$106.15	Uniswapuniswap_v2	0xb5…2127
23m 47s ago	$0.000142	BUY	0.09WETH	$185.7	Uniswapuniswap_v2	0xb5…2127
24m 35s ago	$0.000142	SELL	0.12WETH	$250.2	Uniswapuniswap_v2	0xb5…2127
26m 35s ago	$0.00013	SELL	0.17WETH	$353.72	Uniswapuniswap_v2	0xb5…2127
26m 35s ago	$0.000137	SELL	0.1WETH	$204.7	Uniswapuniswap_v2	0xb5…2127
28m 47s ago	$0.000124	SELL	0.1WETH	$213.22	Uniswapuniswap_v2	0xb5…2127
29m 11s ago	$0.000124	BUY	0.13WETH	$274.01	Uniswapuniswap_v2	0xb5…2127
30m 47s ago	$0.000122	SELL	0.05WETH	$105.89	Uniswapuniswap_v2	0xb5…2127
30m 47s ago	$0.000126	SELL	0.1WETH	$210.94	Uniswapuniswap_v2	0xb5…2127
31m 59s ago	$0.000123	BUY	0.12WETH	$257.08	Uniswapuniswap_v2	0xb5…2127
32m 23s ago	$0.000124	SELL	0.1WETH	$212	Uniswapuniswap_v2	0xb5…2127
34m 47s ago	$0.000124	SELL	0.13WETH	$270.88	Uniswapuniswap_v2	0xb5…2127
34m 47s ago	$0.000124	BUY	0.09WETH	$199.59	Uniswapuniswap_v2	0xb5…2127
37m 11s ago	$0.000119	SELL	0.08WETH	$160.74	Uniswapuniswap_v2	0xb5…2127
37m 23s ago	$0.000121	BUY	0.18WETH	$382.41	Uniswapuniswap_v2	0xb5…2127
39m 35s ago	$0.000123	SELL	0.1WETH	$211.79	Uniswapuniswap_v2	0xb5…2127
40m 11s ago	$0.000122	BUY	0.08WETH	$168.57	Uniswapuniswap_v2	0xb5…2127
41m 23s ago	$0.000122	SELL	0.08WETH	$163.85	Uniswapuniswap_v2	0xb5…2127
43m 23s ago	$0.000117	SELL	0.17WETH	$361.48	Uniswapuniswap_v2	0xb5…2127
43m 35s ago	$0.000114	BUY	0.07WETH	$153.24	Uniswapuniswap_v2	0xb5…2127
1h 29m 47s ago	$0.000122	BUY	0.26WETH	$556.4	Uniswapuniswap_v2	0xb5…2127
1h 29m 59s ago	$0.000121	SELL	0.09WETH	$189.35	Uniswapuniswap_v2	0xb5…2127
1h 29m 59s ago	$0.000126	SELL	0.14WETH	$304.7	Uniswapuniswap_v2	0xb5…2127
1h 31m 47s ago	$0.000117	SELL	0.09WETH	$186.03	Uniswapuniswap_v2	0xb5…2127
1h 32m 47s ago	$0.000119	BUY	0.22WETH	$479.12	Uniswapuniswap_v2	0xb5…2127
1h 33m 23s ago	$0.000118	SELL	0.1WETH	$211.94	Uniswapuniswap_v2	0xb5…2127
1h 33m 23s ago	$0.000123	SELL	0.1WETH	$211.94	Uniswapuniswap_v2	0xb5…2127
1h 35m 59s ago	$0.000122	SELL	0.05WETH	$106.72	Uniswapuniswap_v2	0xb5…2127
1h 35m 59s ago	$0.000125	SELL	0.1WETH	$212.58	Uniswapuniswap_v2	0xb5…2127
1h 35m 59s ago	$0.000121	BUY	0.25WETH	$538.35	Uniswapuniswap_v2	0xb5…2127
1h 37m 47s ago	$0.000119	SELL	0.11WETH	$237.9	Uniswapuniswap_v2	0xb5…2127
1h 38m 47s ago	$0.000121	BUY	0.25WETH	$541.25	Uniswapuniswap_v2	0xb5…2127
1h 39m 35s ago	$0.000126	SELL	0.08WETH	$168.57	Uniswapuniswap_v2	0xb5…2127
1h 41m 11s ago	$0.000132	BUY	0.39WETH	$848.91	Uniswapuniswap_v2	0xb5…2127

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$210.73K	835	$0.0002	+0.88%	+38.37%	+23.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb5…2127	$100.3K	1.15B	0	$1.15B
0x1e…74bd	$1.26K	0	11.51M	$11.51M
0x42…574b	$1.15K	0	11M	$11M
0xaf…168c	$1.03K	0	7.16M	$7.16M
0xff…91d8	$1.02K	0	12.85M	$12.85M
0x7e…467b	$980.34	0	8.76M	$8.76M
0xf9…f35a	$971.36	0	7.67M	$7.67M
0x61…b7a2	$969.81	0	7.79M	$7.79M
0x01…c6a3	$937.89	0	8.41M	$8.41M
0xb0…e25c	$921.26	0	10.49M	$10.49M
0xc9…c5f7	$914.86	0	20.17M	$20.17M
0x87…f624	$904.2	0	11.08M	$11.08M
0x4a…ce4d	$889.21	0	9.21M	$9.21M
0x25…314b	$873.46	0	8.58M	$8.58M
0x9a…3e8d	$872.41	0	11.14M	$11.14M
0x07…00d0	$850.59	0	7.77M	$7.77M
0xdf…cc93	$842.75	0	7.17M	$7.17M
0x11…7d01	$834.76	0	21.44M	$21.44M
0x65…5b75	$831.09	0	13.31M	$13.31M
0x36…5b8b	$829.05	0	10.39M	$10.39M
0x43…fd43	$824.62	0	9.95M	$9.95M
0xce…e1a4	$819.37	0	7.11M	$7.11M
0x79…dade	$815.86	0	10.2M	$10.2M
0x48…b401	$808.05	0	8.6M	$8.6M
0x24…cfff	$806.23	0	8.14M	$8.14M
0x26…d861	$786.25	0	11.56M	$11.56M
0xea…f8a6	$782.4	0	8.84M	$8.84M
0xf2…5c87	$776.44	0	10.47M	$10.47M
0xce…4137	$768.15	0	8.1M	$8.1M
0x04…1888	$764.66	0	6.06M	$6.06M
0xcc…c042	$758.9	0	6.63M	$6.63M
0xc1…e365	$750.21	0	8.45M	$8.45M
0x29…15d7	$749.71	0	5.67M	$5.67M
0x86…b0c7	$748.56	0	6.81M	$6.81M
0x93…d76a	$746.13	0	6.98M	$6.98M
0xd6…9be1	$729.31	0	11.31M	$11.31M
0x56…67b8	$720.84	0	9.01M	$9.01M
0x0e…90ef	$712.34	0	7.78M	$7.78M
0xc9…fae0	$706.4	0	12.21M	$12.21M
0x08…bd48	$705.23	0	8.33M	$8.33M
0xf4…8d07	$700.27	0	8.49M	$8.49M
0xb2…94f6	$695.81	0	10.22M	$10.22M
0x57…5a8a	$690	0	7.94M	$7.94M
0x1a…593d	$679.55	0	8.52M	$8.52M
0x2a…51f4	$678.58	0	8.78M	$8.78M
0xcb…3fc4	$678.45	0	9.04M	$9.04M
0x4a…06d9	$677.94	0	7.64M	$7.64M
0x72…62b1	$672.96	0	10.88M	$10.88M
0x3a…ee16	$672.49	0	12.55M	$12.55M
0x7c…66c3	$672.43	0	6.03M	$6.03M

Rows per page:

1–50 of 100

Get API

QUBIT/WETH FAQ

Frequently asked questions about the QUBIT/WETH trading pair on Ethereum

What is the QUBIT/WETH trading pair?

QUBIT/WETH is a DEX trading pair on Ethereum where QUBIT (The Quantum Dog) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current QUBIT/WETH price?

The most recent on-chain trade price for QUBIT/WETH on Ethereum is $0.000158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $210.73K.

What is the QUBIT/WETH price change?

Based on the highest-volume DEX market for QUBIT/WETH on Ethereum: 10-minute change: +0.88%. 1-hour change: +38.37%. 24-hour change: +23.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QUBIT/WETH 24h trading volume?

QUBIT/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $12.98K. Across all DEX markets, the 24h volume is approximately $210.73K.

Where is QUBIT/WETH traded?

QUBIT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is QUBIT?

QUBIT (The Quantum Dog) is the base token in the QUBIT/WETH trading pair on Ethereum. Its contract address is 0x6ffd63e7a7a740154fe101571b60e9dac18ce43d. View full QUBIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the QUBIT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top QUBIT/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded QUBIT/WETH on Ethereum. Combined volume is approximately $169.08K. The highest-volume wallet traded approximately $100.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is QUBIT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUBIT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get QUBIT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUBIT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.