sPEG/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sPEG/USDC pair on Ethereum.

About sPEG/USDC

Base tokensPEG (ShibPeg)
Quote tokenUSDC (USD Coin)
NetworkEthereum

sPEG/USDC activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for sPEG/USDC
Total volume$336
Buy volume$84 (9 trades)
Sell volume$252 (15 trades)
Avg trade size$14
Largest trade$93
Latest price$6.3296
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.0% · Sell 75.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 3s ago$6.3296BUY
8.21USDC
$8.2EthereumUniswap
1h 17m 3s ago$22.182SELL
20.46USDC
$20.46EthereumUniswap
3h 45m 3s ago$27.964SELL
36.26USDC
$36.25EthereumUniswap
3h 45m 3s ago$7.8338BUY
17.85USDC
$17.85EthereumUniswap
4h 31m 51s ago$5.4091BUY
5.6USDC
$5.6EthereumUniswap
4h 32m 3s ago$21.508SELL
6.76USDC
$6.75EthereumUniswap
6h 13m 15s ago$6.7185BUY
1.62USDC
$1.62EthereumUniswap
6h 19m 51s ago$5.8245BUY
3.56USDC
$3.56EthereumUniswap
6h 29m 3s ago$88.245SELL
42.65USDC
$42.64EthereumUniswap
6h 29m 3s ago$50.933SELL
4.74USDC
$4.74EthereumUniswap
6h 29m 3s ago$13.886BUY
2.45USDC
$2.45EthereumUniswap
7h 54m 3s ago$12.75BUY
2.12USDC
$2.12EthereumUniswap
7h 54m 15s ago$32.888SELL
13.57USDC
$13.57EthereumUniswap
7h 54m 15s ago$47.45SELL
4.05USDC
$4.05EthereumUniswap
10h 52m 51s ago$47.063SELL
93.43USDC
$93.41EthereumUniswap
10h 52m 51s ago$91.562SELL
2.57USDC
$2.57EthereumUniswap
10h 52m 51s ago$201.53SELL
14.58USDC
$14.58EthereumUniswap
10h 52m 51s ago$20.685BUY
41.31USDC
$41.3EthereumUniswap
10h 52m 51s ago$32.345BUY
1.2USDC
$1.2EthereumUniswap
11h 21m 39s ago$7.9328SELL
2.85USDC
$2.85EthereumUniswap
14h 24m 51s ago$10.999SELL
3.66USDC
$3.66EthereumUniswap
15h 7m 39s ago$8.7031SELL
0.87USDC
$0.87EthereumUniswap
17h 18m 3s ago$7.2303SELL
2.18USDC
$2.18EthereumUniswap
17h 36m 39s ago$4.7662SELL
3.67USDC
$3.67EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$336.1724$6.32960.00%0.00%-71.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$121.7103.29$3.29
$120.9802.73$2.73
$83.97.840$7.84
$5.8501.07$1.07
$3.7200.46$0.46
Get API

sPEG/USDC FAQ

Frequently asked questions about the sPEG/USDC trading pair on Ethereum

What is the sPEG/USDC trading pair?
sPEG/USDC is a DEX trading pair on Ethereum where sPEG (ShibPeg) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current sPEG/USDC price?
The most recent on-chain trade price for sPEG/USDC on Ethereum is $6.3296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $336.17.
What is the sPEG/USDC price change?
Based on the highest-volume DEX market for sPEG/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -71.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sPEG/USDC 24h trading volume?
sPEG/USDC has 24 recent trades in the live stream (9 buys, 15 sells) with a combined volume of approximately $336.17. Across all DEX markets, the 24h volume is approximately $336.17.
Where is sPEG/USDC traded?
sPEG/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is sPEG?
sPEG (ShibPeg) is the base token in the sPEG/USDC trading pair on Ethereum. Its contract address is 0x6f625137a3e1b7a4350101c424f7e9f0d4ec66d0. View full sPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the sPEG/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top sPEG/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded sPEG/USDC on Ethereum. Combined volume is approximately $336.17. The highest-volume wallet traded approximately $121.71. Use the Top Traders tab to identify whales and track smart money flows.
Is sPEG/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sPEG/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get sPEG/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sPEG/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.