sPEG/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sPEG/ETH pair on Ethereum.

About sPEG/ETH

Base tokensPEG (ShibPeg)
Quote tokenETH (Ethereum)
NetworkEthereum

sPEG/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sPEG/ETH
Total volume$6,320
Buy volume$3,867 (18 trades)
Sell volume$2,453 (32 trades)
Avg trade size$126
Largest trade$558
Latest price$6.6626
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.2% · Sell 38.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 31s ago$6.6626BUY
0.13ETH
$286.06EthereumUniswap
15m 55s ago$6.8366SELL
0.04ETH
$91.09EthereumUniswap
36m 43s ago$6.7445SELL
0.0099ETH
$22.49EthereumUniswap
1h 0m 31s ago$6.5168SELL
0.15ETH
$341.28EthereumUniswap
1h 14m 43s ago$6.3042BUY
0.02ETH
$56.23EthereumUniswap
1h 16m 7s ago$6.3772SELL
0.000466ETH
$1.06EthereumUniswap
1h 18m 43s ago$6.3251SELL
0.007ETH
$15.95EthereumUniswap
1h 18m 43s ago$6.3572SELL
0.02ETH
$34.46EthereumUniswap
1h 36m 7s ago$6.3214SELL
0.01ETH
$25.38EthereumUniswap
1h 40m 43s ago$6.258SELL
0.03ETH
$67.86EthereumUniswap
1h 45m 7s ago$6.2107SELL
0.004ETH
$9.14EthereumUniswap
2h 5m 7s ago$6.3473BUY
0.13ETH
$300.32EthereumUniswap
2h 20m 7s ago$6.437SELL
0.1ETH
$226.03EthereumUniswap
2h 29m 31s ago$6.2744SELL
0.01ETH
$25.1EthereumUniswap
3h 4m 43s ago$6.2476SELL
0.02ETH
$39.38EthereumUniswap
3h 5m 55s ago$6.2202BUY
0.02ETH
$56.22EthereumUniswap
3h 8m 7s ago$6.3902BUY
0.09ETH
$211.83EthereumUniswap
3h 16m 55s ago$6.5263SELL
0.02ETH
$56.57EthereumUniswap
3h 18m 7s ago$6.6079BUY
0.11ETH
$244.39EthereumUniswap
3h 25m 43s ago$6.7795BUY
0.007996ETH
$18.27EthereumUniswap
3h 27m 55s ago$6.7368SELL
0.06ETH
$146.95EthereumUniswap
3h 30m 55s ago$6.8029BUY
0.13ETH
$307.83EthereumUniswap
3h 38m 31s ago$6.8907SELL
0.1ETH
$228.42EthereumUniswap
3h 39m 7s ago$6.471SELL
0.18ETH
$411.16EthereumUniswap
3h 49m 31s ago$6.1833SELL
0.03ETH
$61.09EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$163.15K991$6.66260.00%-1.21%+6.19%
EthereumMagpie$54.412$12.18370.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.4K16.67K0$16.67K
$37.05K09.9K$9.9K
$21.05K06.61K$6.61K
$7.18K01.42K$1.42K
$5.11K0913.86$913.86
$4.05K0905.95$905.95
$3.08K0734.59$734.59
$2.87K0320.93$320.93
$2.03K0439.75$439.75
$1.56K0404.01$404.01
$565.780111.49$111.49
$457.45017.81$17.81
$293.92095.25$95.25
$225.7091.52$91.52
$77.13011.51$11.51
$54.414.870$4.87
$45.3909.46$9.46
$22.7503.43$3.43
$21.803.26$3.26
$20.404.37$4.37
$14.9202.61$2.61
$13.1402.03$2.03
$9.5403.47$3.47
$9.1202.58$2.58
Get API

sPEG/ETH FAQ

Frequently asked questions about the sPEG/ETH trading pair on Ethereum

What is the sPEG/ETH trading pair?
sPEG/ETH is a DEX trading pair on Ethereum where sPEG (ShibPeg) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current sPEG/ETH price?
The most recent on-chain trade price for sPEG/ETH on Ethereum is $6.6626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $163.21K.
What is the sPEG/ETH price change?
Based on the highest-volume DEX market for sPEG/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.21%. 24-hour change: +6.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sPEG/ETH 24h trading volume?
sPEG/ETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.32K. Across all DEX markets, the 24h volume is approximately $163.21K.
Where is sPEG/ETH traded?
sPEG/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is sPEG?
sPEG (ShibPeg) is the base token in the sPEG/ETH trading pair on Ethereum. Its contract address is 0x6f625137a3e1b7a4350101c424f7e9f0d4ec66d0. View full sPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the sPEG/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top sPEG/ETH traders?
The top traders leaderboard tracks 24 wallets that have traded sPEG/ETH on Ethereum. Combined volume is approximately $163.21K. The highest-volume wallet traded approximately $77.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is sPEG/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sPEG/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get sPEG/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sPEG/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.