SHIN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIN/WETH pair on Ethereum.

About SHIN/WETH

Base tokenSHIN (ShibNitro)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SHIN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIN/WETH

Total volume$11,409

Buy volume$9,163 (32 trades)

Sell volume$2,246 (18 trades)

Avg trade size$228

Largest trade$940

Latest price$0.0...81268

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.3% · Sell 19.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 34s ago	$0.0...81268	BUY	0.37WETH	$860.27	Uniswap	0x20…62f2
54m 58s ago	$0.0...85596	BUY	0.01WETH	$24.86	Uniswap	0x20…62f2
1h 59m 34s ago	$0.0...86377	BUY	0.05WETH	$115.72	Uniswap	0x20…62f2
2h 7m 58s ago	$0.0...89403	BUY	0.2WETH	$481.35	Uniswap	0x20…62f2
2h 8m 46s ago	$0.0...92987	BUY	0.09WETH	$220.4	Uniswap	0x20…62f2
2h 15m 58s ago	$0.0...95201	BUY	0.09WETH	$220.06	Uniswap	0x20…62f2
2h 16m 10s ago	$0.0...98038	BUY	0.14WETH	$321.72	Uniswap	0x20…62f2
2h 21m 34s ago	$0.0...97529	SELL	0.22WETH	$525.1	Uniswap	0x20…62f2
2h 37m 22s ago	$0.0...92045	SELL	0.2WETH	$464.04	Uniswap	0x20…62f2
2h 37m 46s ago	$0.0...87221	SELL	0.21WETH	$483.57	Uniswap	0x20…62f2
3h 8m 34s ago	$0.0...84966	SELL	0.0099WETH	$23.31	Uniswap	0x20…62f2
3h 46m 10s ago	$0.0...84255	BUY	0.01WETH	$27.52	Uniswap	0x20…62f2
6h 43m 22s ago	$0.0...86639	SELL	0.03WETH	$71.46	Uniswap	0x20…62f2
7h 20m 58s ago	$0.0...86305	SELL	0.01WETH	$26.93	Uniswap	0x20…62f2
7h 52m 22s ago	$0.0...90249	BUY	0.39WETH	$940.46	Uniswap	0x20…62f2
7h 52m 34s ago	$0.0...95482	SELL	0.01WETH	$27.74	Uniswap	0x20…62f2
8h 1m 10s ago	$0.0...96769	BUY	0.16WETH	$396.7	Uniswap	0x20…62f2
8h 27m 22s ago	$0.0...98993	BUY	0.008103WETH	$19.52	Uniswap	0x20…62f2
8h 37m 22s ago	$0.0...102041	BUY	0.24WETH	$569.72	Uniswap	0x20…62f2
8h 38m 10s ago	$0.0...108935	BUY	0.29WETH	$703.82	Uniswap	0x20…62f2
8h 38m 34s ago	$0.0...116516	BUY	0.27WETH	$650.53	Uniswap	0x20…62f2
8h 45m 58s ago	$0.0...120867	SELL	0.0099WETH	$23.84	Uniswap	0x20…62f2
8h 52m 10s ago	$0.0...120531	BUY	0.03WETH	$80.73	Uniswap	0x20…62f2
8h 54m 58s ago	$0.0...122883	BUY	0.13WETH	$317.36	Uniswap	0x20…62f2
9h 1m 34s ago	$0.0...12737	BUY	0.18WETH	$433.06	Uniswap	0x20…62f2
9h 39m 10s ago	$0.0...130547	SELL	0.000498WETH	$1.2	Uniswap	0x20…62f2
10h 9m 22s ago	$0.0...130179	BUY	0.02WETH	$43.34	Uniswap	0x20…62f2
10h 16m 22s ago	$0.0...130975	BUY	0.04WETH	$99.94	Uniswap	0x20…62f2
10h 22m 58s ago	$0.0...132153	SELL	0.002076WETH	$4.99	Uniswap	0x20…62f2
10h 47m 58s ago	$0.0...13215	BUY	0.01WETH	$28.68	Uniswap	0x20…62f2
10h 56m 46s ago	$0.0...135517	BUY	0.21WETH	$510.59	Uniswap	0x20…62f2
10h 57m 10s ago	$0.0...139852	BUY	0.08WETH	$188.68	Uniswap	0x20…62f2
11h 4m 22s ago	$0.0...143553	BUY	0.17WETH	$402.09	Uniswap	0x20…62f2
11h 6m 10s ago	$0.0...146074	BUY	0.02WETH	$39.46	Uniswap	0x20…62f2
11h 20m 46s ago	$0.0...147431	SELL	0.001764WETH	$4.27	Uniswap	0x20…62f2
11h 26m 34s ago	$0.0...147378	BUY	0.05WETH	$111.59	Uniswap	0x20…62f2
11h 32m 46s ago	$0.0...152007	BUY	0.25WETH	$612.9	Uniswap	0x20…62f2
11h 34m 46s ago	$0.0...156588	BUY	0.03WETH	$81.27	Uniswap	0x20…62f2
11h 39m 34s ago	$0.0...157773	BUY	0.03WETH	$81.89	Uniswap	0x20…62f2
11h 39m 46s ago	$0.0...157773	BUY	0.03WETH	$81.89	Uniswap	0x20…62f2
11h 52m 58s ago	$0.0...158822	SELL	0.002975WETH	$7.19	Uniswap	0x20…62f2
11h 58m 46s ago	$0.0...158421	SELL	0.05WETH	$119.96	Uniswap	0x20…62f2
12h 5m 58s ago	$0.0...156446	SELL	0.07WETH	$162.56	Uniswap	0x20…62f2
12h 6m 22s ago	$0.0...15509	SELL	0.02WETH	$41.9	Uniswap	0x20…62f2
12h 6m 46s ago	$0.0...154688	SELL	0.008053WETH	$19.5	Uniswap	0x20…62f2
12h 7m 58s ago	$0.0...154351	SELL	0.01WETH	$31.98	Uniswap	0x20…62f2
12h 12m 22s ago	$0.0...152717	SELL	0.09WETH	$206.04	Uniswap	0x20…62f2
12h 50m 10s ago	$0.0...150871	BUY	0.01WETH	$34.93	Uniswap	0x20…62f2
12h 51m 22s ago	$0.0...153441	BUY	0.15WETH	$357.23	Uniswap	0x20…62f2
12h 53m 22s ago	$0.0...156541	BUY	0.04WETH	$104.85	Uniswap	0x20…62f2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$25.56K	102	$0.00	0.00%	-5.06%	-6.83%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x20…62f2	$12.66K	115.92B	0	$115.92B
0x9f…b69b	$2.28K	0	21.01B	$21.01B
0x50…4a46	$1.68K	0	20.06B	$20.06B
0x40…e275	$1K	0	9.48B	$9.48B
0xbe…ff48	$970.68	0	6.46B	$6.46B
0xc8…5870	$718.9	0	7.43B	$7.43B
0xb3…cd9a	$605.28	0	5.89B	$5.89B
0x8f…93c6	$484.18	0	5.05B	$5.05B
0x8f…83ca	$484.18	0	5.07B	$5.07B
0x78…e901	$483.78	0	5.02B	$5.02B
0x06…e5ab	$479.7	0	3.77B	$3.77B
0xf5…9c66	$479.31	0	5.41B	$5.41B
0x6a…86fc	$385.7	0	2.33B	$2.33B
0xb2…89d8	$371.13	0	2.8B	$2.8B
0x4b…5b97	$311.14	0	3.06B	$3.06B
0x3d…3ffb	$240.8	0	1.67B	$1.67B
0x75…9fe1	$240.07	0	1.5B	$1.5B
0xdb…2b6a	$239.85	0	1.98B	$1.98B
0x8e…0b8b	$206.04	0	1.35B	$1.35B
0xba…1cb3	$168.17	0	1.05B	$1.05B
0x7f…be8a	$165.69	0	1.02B	$1.02B
0x2a…4e8c	$165.49	0	1.34B	$1.34B
0xc1…0fb4	$162.56	0	1.04B	$1.04B
0x21…9ad9	$120.12	0	763.02M	$763.02M
0x1f…f387	$115.47	0	814.2M	$814.2M
0xdc…7a18	$47.15	0	471.58M	$471.58M
0xee…b5b8	$46.11	0	327.43M	$327.43M
0xd7…d2d7	$41.9	0	270.16M	$270.16M
0x2f…4e8d	$39.55	0	238.14M	$238.14M
0x11…2a65	$39.02	0	401.76M	$401.76M
0x64…cb9b	$34.72	0	217.03M	$217.03M
0xea…8bba	$29.26	0	290.49M	$290.49M
0xde…bcc8	$27.74	0	290.49M	$290.49M
0x6b…613d	$24.02	0	148.57M	$148.57M
0xc0…93fb	$9.59	0	79.29M	$79.29M
0x33…8be6	$4.27	0	28.94M	$28.94M
0x08…a30b	$1.2	0	9.17M	$9.17M

Get API

SHIN/WETH FAQ

Frequently asked questions about the SHIN/WETH trading pair on Ethereum

What is the SHIN/WETH trading pair?

SHIN/WETH is a DEX trading pair on Ethereum where SHIN (ShibNitro) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SHIN/WETH price?

The most recent on-chain trade price for SHIN/WETH on Ethereum is $0.0...81268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.56K.

What is the SHIN/WETH price change?

Based on the highest-volume DEX market for SHIN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -5.06%. 24-hour change: -6.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIN/WETH 24h trading volume?

SHIN/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $11.41K. Across all DEX markets, the 24h volume is approximately $25.56K.

Where is SHIN/WETH traded?

SHIN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SHIN?

SHIN (ShibNitro) is the base token in the SHIN/WETH trading pair on Ethereum. Its contract address is 0x6e954a8f26fbcb0a0a42a0d1c85bcc443b11db79. View full SHIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SHIN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SHIN/WETH traders?

The top traders leaderboard tracks 37 wallets that have traded SHIN/WETH on Ethereum. Combined volume is approximately $25.56K. The highest-volume wallet traded approximately $12.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SHIN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.