HTE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTE/WETH pair on Ethereum.

About HTE/WETH

Base tokenHTE (MUEREHTE)
NetworkEthereum

HTE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HTE/WETH
Total volume$7,263
Buy volume$3,843 (25 trades)
Sell volume$3,420 (25 trades)
Avg trade size$145
Largest trade$416
Latest price$0.000068
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.9% · Sell 47.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 13m 48s ago$0.000068BUY
0.13WETH
$290.16EthereumUniswap
13h 9m 0s ago$0.000073BUY
0.003936WETH
$9.09EthereumUniswap
13h 12m 0s ago$0.000074SELL
0.00396WETH
$9.15EthereumUniswap
13h 13m 12s ago$0.000064SELL
0.03WETH
$62.41EthereumUniswap
13h 13m 12s ago$0.00007SELL
0.15WETH
$345.61EthereumUniswap
13h 13m 12s ago$0.000075BUY
0.03WETH
$73.23EthereumUniswap
15h 36m 24s ago$0.000062SELL
0.02WETH
$45.65EthereumUniswap
16h 8m 24s ago$0.000068BUY
0.09WETH
$198.84EthereumUniswap
16h 8m 24s ago$0.000062BUY
0.06WETH
$129.11EthereumUniswap
16h 53m 48s ago$0.000072BUY
0.01WETH
$28.12EthereumUniswap
17h 23m 36s ago$0.000073BUY
0.01WETH
$32.21EthereumUniswap
17h 25m 48s ago$0.000076BUY
0.06WETH
$127.5EthereumUniswap
17h 27m 24s ago$0.00008BUY
0.06WETH
$143.69EthereumUniswap
17h 34m 12s ago$0.000084BUY
0.005793WETH
$13.39EthereumUniswap
17h 35m 0s ago$0.000085BUY
0.03WETH
$62.95EthereumUniswap
17h 35m 48s ago$0.000093BUY
0.14WETH
$335.14EthereumUniswap
17h 36m 12s ago$0.000105BUY
0.12WETH
$273.64EthereumUniswap
17h 36m 36s ago$0.000117BUY
0.11WETH
$260.22EthereumUniswap
17h 38m 36s ago$0.000123BUY
0.01WETH
$28.8EthereumUniswap
17h 41m 0s ago$0.000129BUY
0.1WETH
$228.28EthereumUniswap
17h 45m 0s ago$0.000128SELL
0.1WETH
$227.27EthereumUniswap
17h 47m 36s ago$0.000131SELL
0.18WETH
$415.1EthereumUniswap
17h 47m 36s ago$0.000142SELL
0.009915WETH
$22.69EthereumUniswap
17h 47m 36s ago$0.000132BUY
0.18WETH
$415.89EthereumUniswap
17h 48m 24s ago$0.000113SELL
0.18WETH
$407.61EthereumUniswap
17h 49m 36s ago$0.000106BUY
0.06WETH
$127.05EthereumUniswap
17h 51m 24s ago$0.000108SELL
0.03WETH
$79.72EthereumUniswap
17h 52m 0s ago$0.000102SELL
0.1WETH
$226.48EthereumUniswap
17h 55m 48s ago$0.000088SELL
0.1WETH
$228.46EthereumUniswap
17h 55m 48s ago$0.000095SELL
0.05WETH
$113.09EthereumUniswap
17h 58m 12s ago$0.000087BUY
0.09WETH
$198.13EthereumUniswap
18h 0m 36s ago$0.000095BUY
0.1WETH
$239.9EthereumUniswap
18h 0m 48s ago$0.000102BUY
0.03WETH
$59.56EthereumUniswap
18h 3m 24s ago$0.000099SELL
0.09WETH
$203.78EthereumUniswap
18h 3m 24s ago$0.000099BUY
0.09WETH
$209.82EthereumUniswap
18h 3m 48s ago$0.000097SELL
0.15WETH
$339.64EthereumUniswap
18h 4m 24s ago$0.000092BUY
0.06WETH
$130.83EthereumUniswap
18h 4m 48s ago$0.000097BUY
0.05WETH
$112.75EthereumUniswap
18h 6m 24s ago$0.000099SELL
0.0099WETH
$22.63EthereumUniswap
18h 8m 0s ago$0.000097SELL
0.0099WETH
$22.62EthereumUniswap
18h 8m 0s ago$0.000098SELL
0.02WETH
$38.46EthereumUniswap
18h 8m 48s ago$0.000096SELL
0.02WETH
$45.84EthereumUniswap
18h 9m 0s ago$0.00009SELL
0.1WETH
$226.89EthereumUniswap
18h 9m 12s ago$0.000086SELL
0.001091WETH
$2.5EthereumUniswap
18h 9m 24s ago$0.000085SELL
0.01WETH
$22.92EthereumUniswap
18h 10m 36s ago$0.000087BUY
0.05WETH
$114.63EthereumUniswap
18h 11m 0s ago$0.000089SELL
0.02WETH
$39.17EthereumUniswap
18h 11m 12s ago$0.000086SELL
0.05WETH
$113.37EthereumUniswap
18h 11m 24s ago$0.000083SELL
0.02WETH
$45.35EthereumUniswap
18h 11m 48s ago$0.00008SELL
0.05WETH
$113.37EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$8.51K65$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.96K43.84M0$43.84M
$425.3405.66M$5.66M
$415.103.16M$3.16M
$407.6103.61M$3.61M
$385.2804.26M$4.26M
$294.104.99M$4.99M
$228.4602.6M$2.6M
$227.2701.77M$1.77M
$226.8902.51M$2.51M
$226.4802.23M$2.23M
$226.4102.28M$2.28M
$136.0202.13M$2.13M
$136.0202.07M$2.07M
$113.3701.32M$1.32M
$113.3701.42M$1.42M
$113.3501.79M$1.79M
$113.3501.69M$1.69M
$113.0901.2M$1.2M
$91.1201.96M$1.96M
$68.750747.46K$747.46K
$68.0101.16M$1.16M
$62.410982.12K$982.12K
$45.350548.42K$548.42K
$45.220930.52K$930.52K
$45.220906.33K$906.33K
$45.220883.08K$883.08K
$40.970586.63K$586.63K
$39.170442.22K$442.22K
$38.460392.54K$392.54K
$22.690159.81K$159.81K
$22.620233.84K$233.84K
$9.150123.79K$123.79K
$2.5029.1K$29.1K
Get API

HTE/WETH FAQ

Frequently asked questions about the HTE/WETH trading pair on Ethereum

What is the HTE/WETH trading pair?
HTE/WETH is a DEX trading pair on Ethereum where HTE (MUEREHTE) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current HTE/WETH price?
The most recent on-chain trade price for HTE/WETH on Ethereum is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.51K.
What is the HTE/WETH price change?
Based on the highest-volume DEX market for HTE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HTE/WETH 24h trading volume?
HTE/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.26K. Across all DEX markets, the 24h volume is approximately $8.51K.
Where is HTE/WETH traded?
HTE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is HTE?
HTE (MUEREHTE) is the base token in the HTE/WETH trading pair on Ethereum. Its contract address is 0x6d68723a62447e48b9150982e0c95143a04018d3. View full HTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HTE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top HTE/WETH traders?
The top traders leaderboard tracks 33 wallets that have traded HTE/WETH on Ethereum. Combined volume is approximately $8.51K. The highest-volume wallet traded approximately $3.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is HTE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get HTE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.