PHA/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHA/USDT pair on Ethereum.

About PHA/USDT

Base tokenPHA (Phala)
NetworkEthereum

PHA/USDT activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for PHA/USDT
Total volume$331
Buy volume$144 (17 trades)
Sell volume$187 (29 trades)
Avg trade size$7
Largest trade$24
Latest price$0.04061
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 10m 8s ago$0.04061BUY
6.22USDT
$6.221inch1inch_v1
5h 35m 44s ago$0.04091BUY
6.8USDT
$6.81inch1inch_v1
5h 56m 20s ago$0.04122BUY
7.05USDT
$7.051inch1inch_v1
6h 16m 8s ago$0.04152BUY
4.1USDT
$4.11inch1inch_v1
6h 28m 56s ago$0.04173BUY
6.49USDT
$6.491inch1inch_v1
6h 31m 56s ago$0.04207BUY
9.58USDT
$9.581inch1inch_v1
6h 46m 32s ago$0.04247BUY
6.01USDT
$6.011inch1inch_v1
6h 49m 44s ago$0.04275BUY
5.78USDT
$5.781inch1inch_v1
6h 54m 44s ago$0.04316SELL
4.07USDT
$4.071inch1inch_v1
7h 5m 32s ago$0.04296SELL
4.55USDT
$4.551inch1inch_v1
7h 8m 20s ago$0.04271SELL
7.98USDT
$7.981inch1inch_v1
7h 10m 20s ago$0.04235SELL
6.94USDT
$6.941inch1inch_v1
7h 13m 32s ago$0.04202SELL
7.63USDT
$7.631inch1inch_v1
7h 19m 44s ago$0.04164SELL
9.64USDT
$9.641inch1inch_v1
7h 20m 20s ago$0.04124SELL
5.1USDT
$5.11inch1inch_v1
7h 20m 32s ago$0.04099SELL
6.91USDT
$6.911inch1inch_v1
7h 29m 56s ago$0.04068SELL
6.32USDT
$6.321inch1inch_v1
7h 30m 56s ago$0.04037SELL
7.7USDT
$7.71inch1inch_v1
8h 0m 32s ago$0.04005SELL
5.11USDT
$5.111inch1inch_v1
8h 1m 20s ago$0.0398SELL
6.94USDT
$6.941inch1inch_v1
8h 10m 44s ago$0.03949SELL
7.13USDT
$7.131inch1inch_v1
8h 15m 44s ago$0.03918SELL
5.61USDT
$5.611inch1inch_v1
8h 18m 8s ago$0.03892SELL
7.01USDT
$7.011inch1inch_v1
8h 27m 56s ago$0.0391BUY
24.24USDT
$24.241inch1inch_v1
8h 27m 56s ago$0.03855BUY
8.68USDT
$8.681inch1inch_v1
8h 40m 20s ago$0.04004BUY
9.2USDT
$9.191inch1inch_v1
10h 57m 56s ago$0.04052SELL
6.15USDT
$6.151inch1inch_v1
11h 42m 20s ago$0.04026SELL
4.96USDT
$4.961inch1inch_v1
11h 51m 20s ago$0.04001SELL
6.43USDT
$6.421inch1inch_v1
12h 24m 56s ago$0.03967BUY
9.67USDT
$9.671inch1inch_v1
12h 26m 44s ago$0.04006BUY
5.09USDT
$5.091inch1inch_v1
14h 40m 8s ago$0.04042SELL
4.51USDT
$4.511inch1inch_v1
15h 30m 32s ago$0.04019SELL
6.65USDT
$6.651inch1inch_v1
15h 31m 20s ago$0.03986SELL
9.22USDT
$9.221inch1inch_v1
15h 34m 20s ago$0.03946SELL
8.14USDT
$8.141inch1inch_v1
17h 0m 32s ago$0.03902BUY
6.11USDT
$6.111inch1inch_v1
18h 27m 32s ago$0.03936SELL
8.47USDT
$8.471inch1inch_v1
18h 50m 8s ago$0.03901SELL
6.1USDT
$6.11inch1inch_v1
19h 49m 8s ago$0.03865BUY
6.66USDT
$6.661inch1inch_v1
21h 0m 56s ago$0.03903SELL
6.27USDT
$6.271inch1inch_v1
21h 1m 20s ago$0.03878SELL
3.03USDT
$3.031inch1inch_v1
21h 13m 56s ago$0.03861SELL
6.77USDT
$6.761inch1inch_v1
21h 25m 20s ago$0.03832SELL
5.66USDT
$5.661inch1inch_v1
21h 49m 44s ago$0.03805BUY
12.88USDT
$12.881inch1inch_v1
21h 52m 56s ago$0.03859BUY
9.12USDT
$9.111inch1inch_v1
23h 19m 8s ago$0.03905SELL
6.4USDT
$6.41inch1inch_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
1inch1inch_v1$331.0446$0.04060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$126.32126.963.01K$3.14K
$44.031.09K0$1.09K
$39.93229.61754.92$984.53
$39.411K0$1K
$22.510560.62$560.62
$12.88338.550$338.55
$9.67243.630$243.63
$7.05170.980$170.98
$6.650165.44$165.44
$6.270160.62$160.62
$6.22153.110$153.11
$6.01141.560$141.56
$4.198.790$98.79
Get API

PHA/USDT FAQ

Frequently asked questions about the PHA/USDT trading pair on Ethereum

What is the PHA/USDT trading pair?
PHA/USDT is a DEX trading pair on Ethereum where PHA (Phala) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Ethereum.
What is the current PHA/USDT price?
The most recent on-chain trade price for PHA/USDT on Ethereum is $0.04061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $331.04.
What is the PHA/USDT price change?
Based on the highest-volume DEX market for PHA/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHA/USDT 24h trading volume?
PHA/USDT has 46 recent trades in the live stream (17 buys, 29 sells) with a combined volume of approximately $331.04. Across all DEX markets, the 24h volume is approximately $331.04.
Where is PHA/USDT traded?
PHA/USDT is traded on 1 DEX market on Ethereum across 1 protocol: 1inch. The highest-volume venues are 1inch. See all Ethereum trading pairs.
What is PHA?
PHA (Phala) is the base token in the PHA/USDT trading pair on Ethereum. Its contract address is 0x6c5ba91642f10282b576d91922ae6448c9d52f4e. View full PHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PHA/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top PHA/USDT traders?
The top traders leaderboard tracks 13 wallets that have traded PHA/USDT on Ethereum. Combined volume is approximately $331.04. The highest-volume wallet traded approximately $126.32. Use the Top Traders tab to identify whales and track smart money flows.
Is PHA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHA/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PHA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHA/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.