punkSTR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the punkSTR/WETH pair on Ethereum.

About punkSTR/WETH

Base tokenpunkSTR (Punk Coin Strategy)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

punkSTR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for punkSTR/WETH

Total volume$4,319

Buy volume$1,706 (25 trades)

Sell volume$2,613 (25 trades)

Avg trade size$86

Largest trade$388

Latest price$0.0...20626

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 28m 58s ago	$0.0...20626	BUY	0.000009WETH	$0.02	Uniswap	0x29…ae08
8h 42m 58s ago	$0.0...31524	BUY	0.000028WETH	$0.07	Uniswap	0x29…ae08
8h 42m 58s ago	$0.0...24318	BUY	0.000016WETH	$0.04	Uniswap	0x29…ae08
8h 43m 10s ago	$0.0...36867	SELL	0.000001WETH	$0.002332	Uniswap	0x29…ae08
8h 43m 10s ago	$0.0...41818	BUY	0.000028WETH	$0.07	Uniswap	0x29…ae08
8h 43m 22s ago	$0.0...67405	BUY	0.000089WETH	$0.21	Uniswap	0x29…ae08
8h 43m 22s ago	$0.000002	BUY	0.006117WETH	$14.27	Uniswap	0x29…ae08
8h 43m 46s ago	$0.000044	SELL	0.1WETH	$233.17	Uniswap	0x29…ae08
8h 43m 46s ago	$0.000042	SELL	0.01WETH	$23.32	Uniswap	0x29…ae08
8h 43m 46s ago	$0.000043	BUY	0.17WETH	$388.31	Uniswap	0x29…ae08
8h 43m 46s ago	$0.000041	BUY	0.01WETH	$32.44	Uniswap	0x29…ae08
8h 43m 46s ago	$0.000041	BUY	0.02WETH	$42.58	Uniswap	0x29…ae08
8h 43m 58s ago	$0.000042	SELL	0.03WETH	$69.25	Uniswap	0x29…ae08
8h 43m 58s ago	$0.000043	SELL	0.03WETH	$69.95	Uniswap	0x29…ae08
8h 43m 58s ago	$0.000043	BUY	0.01WETH	$29.56	Uniswap	0x29…ae08
8h 44m 10s ago	$0.000042	BUY	0.02WETH	$51.6	Uniswap	0x29…ae08
8h 44m 10s ago	$0.000043	BUY	0.06WETH	$131.68	Uniswap	0x29…ae08
8h 44m 22s ago	$0.000043	SELL	0.05WETH	$116.59	Uniswap	0x29…ae08
8h 44m 22s ago	$0.000044	SELL	0.03WETH	$69.53	Uniswap	0x29…ae08
8h 44m 22s ago	$0.000043	SELL	0.02WETH	$46.17	Uniswap	0x29…ae08
8h 44m 22s ago	$0.000043	BUY	0.01WETH	$29.27	Uniswap	0x29…ae08
8h 44m 22s ago	$0.000043	BUY	0.03WETH	$60.12	Uniswap	0x29…ae08
8h 44m 34s ago	$0.000042	BUY	0.03WETH	$66.14	Uniswap	0x29…ae08
8h 44m 34s ago	$0.000043	BUY	0.02WETH	$39.43	Uniswap	0x29…ae08
8h 44m 34s ago	$0.000043	BUY	0.04WETH	$101.9	Uniswap	0x29…ae08
8h 44m 34s ago	$0.000044	SELL	0.0099WETH	$23.08	Uniswap	0x29…ae08
8h 44m 46s ago	$0.000042	SELL	0.1WETH	$232.01	Uniswap	0x29…ae08
8h 44m 46s ago	$0.000042	BUY	0.02WETH	$58.27	Uniswap	0x29…ae08
8h 44m 46s ago	$0.000042	BUY	0.07WETH	$155.28	Uniswap	0x29…ae08
8h 44m 46s ago	$0.000043	BUY	0.02WETH	$51.29	Uniswap	0x29…ae08
8h 44m 46s ago	$0.000044	SELL	0.005959WETH	$13.9	Uniswap	0x29…ae08
8h 44m 46s ago	$0.000043	SELL	0.1WETH	$230.84	Uniswap	0x29…ae08
8h 44m 46s ago	$0.000042	SELL	0.03WETH	$69.25	Uniswap	0x29…ae08
8h 44m 58s ago	$0.000036	SELL	0.15WETH	$346.95	Uniswap	0x29…ae08
8h 44m 58s ago	$0.000038	SELL	0.07WETH	$151.65	Uniswap	0x29…ae08
8h 44m 58s ago	$0.000041	SELL	0.03WETH	$69.29	Uniswap	0x29…ae08
8h 44m 58s ago	$0.000039	SELL	0.00994WETH	$23.19	Uniswap	0x29…ae08
8h 44m 58s ago	$0.00004	SELL	0.1WETH	$230.98	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000034	SELL	0.1WETH	$230.98	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000035	BUY	0.01WETH	$26.29	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000034	BUY	0.09WETH	$201.94	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000035	BUY	0.01WETH	$31.08	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000035	SELL	0.003973WETH	$9.27	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000035	SELL	0.01WETH	$30.03	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000035	SELL	0.02WETH	$46.2	Uniswap	0x29…ae08
8h 45m 22s ago	$0.000034	SELL	0.05WETH	$115.49	Uniswap	0x29…ae08
8h 45m 34s ago	$0.000033	SELL	0.05WETH	$115.49	Uniswap	0x29…ae08
8h 45m 34s ago	$0.00003	BUY	0.07WETH	$153.69	Uniswap	0x29…ae08
8h 45m 34s ago	$0.000033	SELL	0.02WETH	$46.2	Uniswap	0x29…ae08
8h 45m 34s ago	$0.000032	BUY	0.02WETH	$40.35	Uniswap	0x29…ae08

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$60.24K	370	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…ae08	$26.36K	534.33M	0	$534.33M
0x21…0859	$808.45	0	9.72M	$9.72M
0xaa…37cc	$699.95	0	9.74M	$9.74M
0x73…886f	$692.94	0	8.15M	$8.15M
0xec…02aa	$682.73	0	9.45M	$9.45M
0xbb…c441	$583.22	0	9.28M	$9.28M
0x3d…498b	$577.45	0	9.59M	$9.59M
0xbc…5621	$567.09	0	10M	$10M
0x59…cacd	$534.79	0	10M	$10M
0x93…eb52	$508.16	0	10.03M	$10.03M
0xce…7f0c	$494.74	0	10M	$10M
0x5a…5994	$488.16	0	16.52M	$16.52M
0x03…9e03	$466.64	0	6.59M	$6.59M
0x74…b3ad	$466.64	0	8.49M	$8.49M
0x30…2076	$461.97	0	9.46M	$9.46M
0xd9…7fb6	$461.97	0	5.08M	$5.08M
0x0e…e574	$461.97	0	5.97M	$5.97M
0xd8…673d	$461.97	0	9.57M	$9.57M
0xd0…acb2	$461.97	0	8.18M	$8.18M
0x63…99e1	$461.96	0	8.29M	$8.29M
0x4a…9054	$461.96	0	6M	$6M
0x20…5e64	$461.96	0	7.43M	$7.43M
0xf6…629f	$369.16	0	9.59M	$9.59M
0x28…b6f8	$364.83	0	10M	$10M
0xd8…ab67	$349.97	0	7.84M	$7.84M
0x97…db78	$346.95	0	9.58M	$9.58M
0xb0…60cf	$346.48	0	3.94M	$3.94M
0x92…a719	$346.47	0	6.42M	$6.42M
0x5d…9d43	$346.47	0	6.07M	$6.07M
0x75…10ba	$312.17	0	10M	$10M
0xbd…f0ea	$303.08	0	10M	$10M
0xea…1ccb	$300.23	0	6.15M	$6.15M
0x6f…c5f7	$300.22	0	11.79M	$11.79M
0x74…ae33	$300.22	0	10.88M	$10.88M
0x79…eb3d	$299.89	0	11.38M	$11.38M
0x7f…0da8	$260.69	0	9.62M	$9.62M
0xd3…e80d	$249.31	0	10M	$10M
0x44…b847	$233.32	0	4.81M	$4.81M
0x1b…0cef	$233.32	0	5.77M	$5.77M
0x9c…6af6	$233.32	0	6.37M	$6.37M
0x23…9aef	$233.32	0	5.03M	$5.03M
0xb4…ca04	$233.32	0	5.53M	$5.53M
0x8c…43c5	$233.32	0	4.6M	$4.6M
0xf1…3528	$233.32	0	6.06M	$6.06M
0xef…4000	$233.32	0	5.51M	$5.51M
0x05…c6fb	$233.32	0	5.26M	$5.26M
0xc2…af07	$233.31	0	7.46M	$7.46M
0x8f…93c6	$233.31	0	8.02M	$8.02M
0x19…bf14	$233.31	0	8.11M	$8.11M
0x98…01e1	$233.17	0	5.32M	$5.32M

Rows per page:

1–50 of 100

Get API

punkSTR/WETH FAQ

Frequently asked questions about the punkSTR/WETH trading pair on Ethereum

What is the punkSTR/WETH trading pair?

punkSTR/WETH is a DEX trading pair on Ethereum where punkSTR (Punk Coin Strategy) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current punkSTR/WETH price?

The most recent on-chain trade price for punkSTR/WETH on Ethereum is $0.0...20626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.24K.

What is the punkSTR/WETH price change?

Based on the highest-volume DEX market for punkSTR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the punkSTR/WETH 24h trading volume?

punkSTR/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.32K. Across all DEX markets, the 24h volume is approximately $60.24K.

Where is punkSTR/WETH traded?

punkSTR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is punkSTR?

punkSTR (Punk Coin Strategy) is the base token in the punkSTR/WETH trading pair on Ethereum. Its contract address is 0x6b73b6b97299217ccbcd5da2ac97183e63dd0960. View full punkSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the punkSTR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top punkSTR/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded punkSTR/WETH on Ethereum. Combined volume is approximately $54.7K. The highest-volume wallet traded approximately $26.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is punkSTR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for punkSTR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get punkSTR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own punkSTR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.