DAI/HOPR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/HOPR pair on Ethereum.

About DAI/HOPR

Base tokenDAI (Dai Stablecoin)
Quote tokenHOPR (HOPR Token)
NetworkEthereum
Ethereum PairsEthereum Tokens

DAI/HOPR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAI/HOPR
Total volume$4,848
Buy volume$2,110 (27 trades)
Sell volume$2,738 (23 trades)
Avg trade size$97
Largest trade$381
Latest price$1.0118
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.5% · Sell 56.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 42m 5s ago$1.0118BUY
6.22KHOPR
$129.54Uniswapuniswap_v3
0x87…ed56
3h 42m 5s ago$1.0118BUY
2.62KHOPR
$54.66Uniswapuniswap_v2
0x92…cf4d
3h 43m 41s ago$1.0183SELL
5.77KHOPR
$120.22Uniswapuniswap_v3
0x87…ed56
3h 43m 41s ago$1.0182SELL
2.47KHOPR
$51.52Uniswapuniswap_v2
0x92…cf4d
6h 8m 17s ago$1.0041SELL
18.22KHOPR
$381.45Uniswapuniswap_v3
0x87…ed56
6h 8m 17s ago$1.008SELL
5.73KHOPR
$119.97Uniswapuniswap_v2
0x92…cf4d
6h 10m 17s ago$0.988SELL
4.77KHOPR
$99.81Uniswapuniswap_v2
0x92…cf4d
6h 16m 17s ago$0.996SELL
4.71KHOPR
$99.63Uniswapuniswap_v3
0x87…ed56
6h 48m 29s ago$0.9916BUY
4.69KHOPR
$99.15Uniswapuniswap_v2
0x92…cf4d
6h 48m 29s ago$0.993BUY
9.39KHOPR
$198.47Uniswapuniswap_v3
0x87…ed56
14h 8m 5s ago$0.9917SELL
8.72KHOPR
$182.87Uniswapuniswap_v3
0x87…ed56
14h 8m 5s ago$0.9885SELL
5.34KHOPR
$112.08Uniswapuniswap_v2
0x92…cf4d
14h 9m 29s ago$0.9801SELL
9.38KHOPR
$196.78Uniswapuniswap_v3
0x87…ed56
14h 9m 29s ago$0.9747SELL
1.92KHOPR
$40.19Uniswapuniswap_v2
0x92…cf4d
14h 9m 29s ago$0.9803BUY
1.92KHOPR
$40.19Uniswapuniswap_v3
0x87…ed56
16h 3m 5s ago$0.9504SELL
125.9HOPR
$2.59Uniswapuniswap_v2
0x92…cf4d
16h 4m 17s ago$0.9513SELL
901.2HOPR
$18.51Uniswapuniswap_v3
0x87…ed56
16h 4m 17s ago$0.9614BUY
9.16KHOPR
$188.12Uniswapuniswap_v2
0x92…cf4d
16h 4m 17s ago$0.9583BUY
16.96KHOPR
$348.24Uniswapuniswap_v3
0x87…ed56
16h 4m 41s ago$0.9788BUY
129.26HOPR
$2.65Uniswapuniswap_v2
0x92…cf4d
16h 5m 29s ago$0.9775SELL
226.96HOPR
$4.66Uniswapuniswap_v3
0x87…ed56
16h 5m 29s ago$0.9752BUY
4.75KHOPR
$97.48Uniswapuniswap_v3
0x87…ed56
16h 6m 41s ago$0.987BUY
9.97KHOPR
$204.67Uniswapuniswap_v3
0x87…ed56
16h 6m 41s ago$0.9837BUY
2.48KHOPR
$50.84Uniswapuniswap_v2
0x92…cf4d
17h 2m 17s ago$0.995SELL
9.74KHOPR
$199.97Uniswapuniswap_v3
0x87…ed56
17h 2m 17s ago$0.9922SELL
1.13KHOPR
$23.16Uniswapuniswap_v2
0x92…cf4d
17h 2m 17s ago$0.996BUY
1.13KHOPR
$23.16Uniswapuniswap_v3
0x87…ed56
19h 48m 29s ago$1.0017BUY
1.73KHOPR
$35.98Uniswapuniswap_v2
0x92…cf4d
20h 2m 17s ago$1.0008BUY
9.63KHOPR
$200.11Uniswapuniswap_v3
0x87…ed56
20h 2m 17s ago$1.0026BUY
53.13HOPR
$1.1Uniswapuniswap_v2
0x92…cf4d
20h 7m 53s ago$0.987SELL
846.97HOPR
$17.25Uniswapuniswap_v2
0x92…cf4d
20h 7m 53s ago$0.9892BUY
846.97HOPR
$17.25Uniswapuniswap_v3
0x87…ed56
20h 8m 17s ago$0.9886BUY
4.85KHOPR
$98.79Uniswapuniswap_v2
0x92…cf4d
20h 8m 17s ago$0.9938BUY
4.88KHOPR
$99.37Uniswapuniswap_v3
0x87…ed56
20h 9m 53s ago$1.0019BUY
3.49KHOPR
$71.23Uniswapuniswap_v3
0x87…ed56
20h 9m 53s ago$1.0017BUY
1.41KHOPR
$28.79Uniswapuniswap_v2
0x92…cf4d
20h 15m 53s ago$1.0176BUY
270.88HOPR
$5.59Uniswapuniswap_v2
0x92…cf4d
20h 15m 53s ago$1.018BUY
609.08HOPR
$12.58Uniswapuniswap_v3
0x87…ed56
20h 16m 5s ago$1.0085SELL
8.51KHOPR
$175.85Uniswapuniswap_v2
0x92…cf4d
20h 16m 5s ago$1.0115SELL
15.93KHOPR
$329Uniswapuniswap_v3
0x87…ed56
20h 16m 5s ago$1.0185BUY
168.46HOPR
$3.48Uniswapuniswap_v2
0x92…cf4d
20h 19m 53s ago$0.9943SELL
7.22KHOPR
$149.2Uniswapuniswap_v3
0x87…ed56
20h 19m 53s ago$0.9905SELL
1.01KHOPR
$20.86Uniswapuniswap_v2
0x92…cf4d
20h 19m 53s ago$0.9934BUY
1.01KHOPR
$20.86Uniswapuniswap_v3
0x87…ed56
20h 21m 53s ago$0.9907BUY
929.45HOPR
$19.32Uniswapuniswap_v2
0x92…cf4d
20h 21m 53s ago$0.991BUY
2.65KHOPR
$55Uniswapuniswap_v3
0x87…ed56
20h 34m 29s ago$1.005BUY
163.93HOPR
$3.45Uniswapuniswap_v2
0x92…cf4d
20h 34m 41s ago$1.0031SELL
4.28KHOPR
$90.01Uniswapuniswap_v2
0x92…cf4d
20h 34m 41s ago$1.0038SELL
9.27KHOPR
$195.03Uniswapuniswap_v3
0x87…ed56
20h 35m 53s ago$0.9914SELL
5.09KHOPR
$107.04Uniswapuniswap_v3
0x87…ed56
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5K42$1.01180.00%0.00%0.00%
Uniswapuniswap_v2$2.1K41$1.01180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x87…ed56
$2.47K2.5K0$2.5K
0x90…ab41
$1.5K01.5K$1.5K
0x92…cf4d
$1.03K1.05K0$1.05K
0x63…6cb0
$496.570502.78$502.78
0x48…1406
$446.050450.16$450.16
0x5e…48cc
$294.950297.79$297.79
0xbc…c973
$285.040284.02$284.02
0xf4…3f1c
$194.610196.59$196.59
0x66…a8af
$171.740168.66$168.66
0x06…f5ef
$107.080109.25$109.25
0x60…a270
$46.7048.26$48.26
0xd2…9f89
$23.16023.34$23.34
0x07…ce1e
$17.25017.48$17.48
0x1f…f387
$9.2509.34$9.34
0x82…883a
$4.6604.77$4.77
0x60…1d51
$2.5902.72$2.72
Get API

DAI/HOPR FAQ

Frequently asked questions about the DAI/HOPR trading pair on Ethereum

What is the DAI/HOPR trading pair?
DAI/HOPR is a DEX trading pair on Ethereum where DAI (Dai Stablecoin) is swapped against HOPR (HOPR Token). It is actively traded across 2 DEX markets on Ethereum.
What is the current DAI/HOPR price?
The most recent on-chain trade price for DAI/HOPR on Ethereum is $1.0118. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.1K.
What is the DAI/HOPR price change?
Based on the highest-volume DEX market for DAI/HOPR on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI/HOPR 24h trading volume?
DAI/HOPR has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.85K. Across all DEX markets, the 24h volume is approximately $7.1K.
Where is DAI/HOPR traded?
DAI/HOPR is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/HOPR trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HOPR?
HOPR (HOPR Token) is the quote token in the DAI/HOPR trading pair on Ethereum. Its contract address is 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da. View full HOPR analytics.
Who are the top DAI/HOPR traders?
The top traders leaderboard tracks 16 wallets that have traded DAI/HOPR on Ethereum. Combined volume is approximately $7.1K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is DAI/HOPR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/HOPR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get DAI/HOPR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/HOPR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.