DAI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/WETH pair on Ethereum.

About DAI/WETH

Base tokenDAI (Dai Stablecoin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

DAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/WETH

Total volume$23,079

Buy volume$45 (4 trades)

Sell volume$23,034 (46 trades)

Avg trade size$462

Largest trade$2,709

Latest price$1.0034

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$1.0034	SELL	0.16WETH	$340.52	Uniswapuniswap_v3	0x76…e767
8s ago	$1.0034	SELL	0.45WETH	$958.07	Uniswapuniswap_v3	0x76…e767
8s ago	$1.0036	SELL	0.003098WETH	$6.66	Uniswapuniswap_v2	0xc3…882f
8s ago	$1.0037	SELL	0.26WETH	$563.6	Uniswapuniswap_v3	0xc2…25f8
8s ago	$1.0036	SELL	0.07WETH	$154.23	Uniswapuniswap_v3	0x60…a270
20s ago	$1.0036	SELL	0.43WETH	$916.89	Uniswapuniswap_v2	0xa4…eb11
20s ago	$1.0032	SELL	0.62WETH	$1.33K	Uniswapuniswap_v3	0x76…e767
20s ago	$1.0031	SELL	0.74WETH	$1.59K	Uniswapuniswap_v3	0x76…e767
32s ago	$1.0031	SELL	0.02WETH	$44.84	Uniswapuniswap_v2	0xc3…882f
32s ago	$1.0033	SELL	0.07WETH	$157.59	Uniswapuniswap_v3	0x60…a270
32s ago	$1.0034	SELL	0.21WETH	$454.82	Uniswapuniswap_v3	0xc2…25f8
44s ago	$1.0028	SELL	0.16WETH	$338.34	Uniswapuniswap_v3	0x76…e767
44s ago	$1.0027	SELL	0.3WETH	$646	Uniswapuniswap_v3	0x76…e767
44s ago	$1.0028	SELL	0.26WETH	$564.68	Uniswapuniswap_v3	0x76…e767
44s ago	$1.0029	SELL	0.54WETH	$1.16K	Uniswapuniswap_v3	0x76…e767
56s ago	$1.0021	BUY	0.02WETH	$37.36	Uniswapuniswap_v3	0x60…a270
56s ago	$1.0027	SELL	0.002177WETH	$4.68	Uniswapuniswap_v2	0xc3…882f
56s ago	$1.002	SELL	0.02WETH	$43.02	Balancerbalancer_v2	0xba…f2c8
56s ago	$1.0032	SELL	0.23WETH	$485.57	Uniswapuniswap_v3	0xc2…25f8
56s ago	$1.0031	SELL	0.02WETH	$33.81	Uniswapuniswap_v3	0x60…a270
56s ago	$1.0032	SELL	0.21WETH	$460.69	Uniswapuniswap_v2	0xa4…eb11
1m 8s ago	$1.0029	SELL	0.49WETH	$1.05K	Uniswapuniswap_v3	0xc2…25f8
1m 8s ago	$1.0024	SELL	1.26WETH	$2.71K	Uniswapuniswap_v3	0x76…e767
1m 8s ago	$1.0029	SELL	0.48WETH	$1.03K	Uniswapuniswap_v2	0xa4…eb11
1m 8s ago	$1.0026	SELL	0.49WETH	$1.05K	Uniswapuniswap_v3	0x76…e767
1m 8s ago	$1.0028	SELL	0.18WETH	$378.31	Uniswapuniswap_v3	0x60…a270
1m 8s ago	$1.0026	SELL	0.22WETH	$473.45	Uniswapuniswap_v3	0x76…e767
1m 8s ago	$1.0027	SELL	0.17WETH	$355.1	Uniswapuniswap_v3	0x76…e767
1m 20s ago	$1.0026	SELL	0.15WETH	$324.73	Uniswapuniswap_v3	0xc2…25f8
1m 20s ago	$1.0023	SELL	0.02WETH	$35.08	Uniswapuniswap_v2	0xc3…882f
1m 20s ago	$1.0026	SELL	0.12WETH	$263.15	Uniswapuniswap_v2	0xa4…eb11
1m 32s ago	$1.0021	SELL	0.43WETH	$914.73	Uniswapuniswap_v3	0x76…e767
1m 32s ago	$1.0022	SELL	0.27WETH	$580.82	Uniswapuniswap_v3	0x76…e767
1m 56s ago	$1.0014	BUY	0.000028WETH	$0.06	Uniswapuniswap_v3	0x60…a270
2m 20s ago	$1.0023	SELL	0.05WETH	$115.47	Uniswapuniswap_v3	0x60…a270
3m 20s ago	$1.002	SELL	0.009029WETH	$19.42	Uniswapuniswap_v3	0x76…e767
3m 20s ago	$1.0024	SELL	0.14WETH	$293.07	Uniswapuniswap_v2	0xa4…eb11
3m 20s ago	$1.0024	SELL	0.13WETH	$285	Uniswapuniswap_v3	0xc2…25f8
3m 32s ago	$1.002	SELL	0.43WETH	$929.94	Uniswapuniswap_v3	0x76…e767
3m 32s ago	$1.0013	SELL	0.009297WETH	$20	Balancerbalancer_v2	0xba…f2c8
3m 32s ago	$1.0018	SELL	0.009297WETH	$20	Balancerbalancer_v1	0x69…9bf5
3m 32s ago	$1.0023	SELL	0.17WETH	$369.16	Uniswapuniswap_v3	0xc2…25f8
3m 32s ago	$1.0023	SELL	0.17WETH	$364.18	Uniswapuniswap_v2	0xa4…eb11
3m 32s ago	$1.0005	BUY	0.002014WETH	$4.33	Balancerbalancer_v2	0xba…f2c8
3m 44s ago	$1.0019	SELL	0.25WETH	$534.6	Uniswapuniswap_v3	0x76…e767
4m 8s ago	$1.0019	SELL	0.05WETH	$116.29	Uniswapuniswap_v3	0x76…e767
4m 8s ago	$1.0019	SELL	0.05WETH	$99.2	Uniswapuniswap_v3	0x76…e767
4m 20s ago	$1.0021	SELL	0.06WETH	$124.97	Uniswapuniswap_v3	0x60…a270
4m 20s ago	$1.0021	SELL	0.15WETH	$318.49	Uniswapuniswap_v3	0xc2…25f8
5m 44s ago	$1.001	BUY	0.00163WETH	$3.51	Uniswapuniswap_v3	0x60…a270

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$2.55M	3K	$1.0034	+0.14%	+0.37%	+0.16%
Uniswapuniswap_v2	$449.32K	940	$1.0036	+0.10%	+0.48%	+2.00%
Zeroxzerox_v2	$172.84K	7	$1.00	0.00%	0.00%	0.00%
Balancerbalancer_v2	$23.51K	363	$1.002	+0.07%	+0.82%	+0.06%
Balancerbalancer_v1	$8.45K	210	$1.0018	0.00%	+0.24%	-0.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x76…e767	$731.54K	734.99K	0	$734.99K
0xbd…47b6	$360.73K	0	359.5K	$359.5K
0x51…2a7f	$307.12K	0	305.89K	$305.89K
0x63…6cb0	$234.18K	24.22	233.18K	$233.2K
0x60…a270	$208.29K	207.89K	512.98	$208.4K
0xc2…25f8	$203.3K	204.29K	0	$204.29K
0xa4…eb11	$194.34K	195.28K	0	$195.28K
0xf4…3f1c	$169.74K	2.66K	166.39K	$169.04K
0xba…6ee1	$137.06K	137K	0	$137K
0x50…7390	$78.88K	0	78.61K	$78.61K
0x48…1406	$57.99K	0	57.78K	$57.78K
0x8d…13c6	$35.78K	0	35.73K	$35.73K
0x57…2168	$33.97K	0	33.85K	$33.85K
0xaf…c15e	$31.68K	0	31.53K	$31.53K
0x5e…48cc	$31.08K	644.29	30.29K	$30.93K
0x1f…f387	$30.34K	1.53K	28.76K	$30.29K
0x36…b5b8	$24.16K	0	24.09K	$24.09K
0x9a…a092	$21.07K	0	20.95K	$20.95K
0x06…f5ef	$20.76K	599.04	20.06K	$20.66K
0x2c…4244	$20.75K	0	20.65K	$20.65K
0x49…301c	$19.77K	100.4	19.53K	$19.63K
0x81…5128	$17.22K	282	16.89K	$17.17K
0xf7…eb4e	$17.13K	0	17.07K	$17.07K
0x00…d175	$17.01K	0	16.92K	$16.92K
0x7b…91ed	$11.91K	0	11.86K	$11.86K
0x27…f8d2	$11.69K	0	11.64K	$11.64K
0xde…f385	$11.29K	0	11.23K	$11.23K
0x00…73f9	$11.03K	0	11.01K	$11.01K
0x00…0e49	$10.74K	563.88	10.15K	$10.71K
0xd2…9f89	$9.72K	346.31	9.36K	$9.7K
0xc1…0fb4	$9.15K	0	9.12K	$9.12K
0x8e…6559	$7.74K	0	7.7K	$7.7K
0xf9…5d6d	$7.5K	113.15	7.37K	$7.48K
0x15…7f32	$6.76K	0	6.73K	$6.73K
0x49…ba50	$6.47K	0	6.46K	$6.46K
0x92…418e	$6.42K	0	6.38K	$6.38K
0x11…8566	$5.73K	0	5.7K	$5.7K
0x11…0582	$5.63K	0	5.63K	$5.63K
0xc3…882f	$4.7K	4.65K	70.12	$4.72K
0xbc…c973	$4.64K	418.17	4.16K	$4.58K
0x2b…ad15	$4.62K	298.85	4.3K	$4.6K
0x00…8a90	$4.33K	0	4.31K	$4.31K
0x42…4748	$4.26K	256.22	3.99K	$4.25K
0x82…883a	$3.49K	227.85	3.26K	$3.49K
0x00…380a	$3.14K	0	3.15K	$3.15K
0x69…9bf5	$3.14K	3.14K	0	$3.14K
0x06…dda5	$2.63K	0	2.62K	$2.62K
0xf1…b472	$2.26K	0	2.26K	$2.26K
0x39…f8a5	$2.17K	0	2.17K	$2.17K
0xa7…2155	$2.13K	0	2.11K	$2.11K

Rows per page:

1–50 of 100

Get API

DAI/WETH FAQ

Frequently asked questions about the DAI/WETH trading pair on Ethereum

What is the DAI/WETH trading pair?

DAI/WETH is a DEX trading pair on Ethereum where DAI (Dai Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Ethereum.

What is the current DAI/WETH price?

The most recent on-chain trade price for DAI/WETH on Ethereum is $1.0034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.2M.

What is the DAI/WETH price change?

Based on the highest-volume DEX market for DAI/WETH on Ethereum: 10-minute change: +0.14%. 1-hour change: +0.37%. 24-hour change: +0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/WETH 24h trading volume?

DAI/WETH has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $23.08K. Across all DEX markets, the 24h volume is approximately $3.2M.

Where is DAI/WETH traded?

DAI/WETH is traded on 5 DEX markets on Ethereum across 3 protocols: Uniswap, Zerox, Balancer. The highest-volume venues are Uniswap, Uniswap, Zerox. See all Ethereum trading pairs.

What is DAI?

DAI (Dai Stablecoin) is the base token in the DAI/WETH trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DAI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top DAI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded DAI/WETH on Ethereum. Combined volume is approximately $3.2M. The highest-volume wallet traded approximately $731.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.