DAI/USV Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/USV pair on Ethereum.

About DAI/USV

Base tokenDAI (Dai Stablecoin)
Quote tokenUSV (Universal Store of Value)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 17:58:11Uniswapuniswap_v2SELL
DAI
USV
3.45$3.451.57$3.12100
0xcb…76fe
19/03 06:05:59Uniswapuniswap_v2SELL
DAI
USV
3.32$3.321.49$2.97100
0xcb…76fe
16/03 11:42:47Uniswapuniswap_v2BUY
DAI
USV
40.71$40.719.38$38.63100
0xcb…76fe
16/03 05:09:23Uniswapuniswap_v2BUY
DAI
USV
3.77$3.771.94$3.87100
0xcb…76fe
16/03 00:35:23Uniswapuniswap_v2BUY
DAI
USV
2.85$2.851.48$2.95100
0xcb…76fe
13/03 01:30:11Uniswapuniswap_v2BUY
DAI
USV
2.19$2.191.15$2.29100
0xcb…76fe
12/03 23:33:47Uniswapuniswap_v2BUY
DAI
USV
2.33$2.331.24$2.46100
0xcb…76fe
06/03 17:17:35Uniswapuniswap_v2SELL
DAI
USV
5.09$5.092.7$5.38100
0xcb…76fe
04/03 18:12:11Uniswapuniswap_v2BUY
DAI
USV
5.46$5.462.88$5.74100
0xcb…76fe
04/03 07:59:59Uniswapuniswap_v2BUY
DAI
USV
4.24$4.232.27$4.53100
0xcb…76fe
04/03 00:50:23Uniswapuniswap_v2SELL
DAI
USV
84.03$84.0139.55$78.84100
0xcb…76fe
02/03 22:02:35Uniswapuniswap_v2BUY
DAI
USV
4.77$4.771.94$3.88100
0xcb…76fe
01/03 20:33:59Uniswapuniswap_v2SELL
DAI
USV
4.71$4.711.93$3.86100
0xcb…76fe
01/03 02:22:35Uniswapuniswap_v2BUY
DAI
USV
5.65$5.652.31$4.6100
0xcb…76fe
27/02 22:38:11Uniswapuniswap_v2SELL
DAI
USV
3.49$3.491.44$2.87100
0xcb…76fe
27/02 11:51:11Uniswapuniswap_v2SELL
DAI
USV
5.3$5.32.15$4.29100
0xcb…76fe
26/02 04:35:59Uniswapuniswap_v2SELL
DAI
USV
1.74$1.740.7$1.39100
0xcb…76fe
26/02 01:48:35Uniswapuniswap_v2SELL
DAI
USV
5.76$5.762.29$4.56100
0xcb…76fe
26/02 01:47:59Uniswapuniswap_v2SELL
DAI
USV
129.15$129.1242.18$84.08100
0xcb…76fe
26/02 01:47:59Uniswapuniswap_v2BUY
DAI
USV
186.72$186.6866.69$132.94100
0xcb…76fe
25/02 17:43:47Uniswapuniswap_v2BUY
DAI
USV
8.43$8.434.05$8.06100
0xcb…76fe
25/02 02:20:23Uniswapuniswap_v2BUY
DAI
USV
4.11$4.112.02$4.02100
0xcb…76fe
24/02 04:14:11Uniswapuniswap_v2SELL
DAI
USV
2.54$2.541.26$2.51100
0xcb…76fe
23/02 02:07:11Uniswapuniswap_v2SELL
DAI
USV
4.39$4.392.15$4.28100
0xcb…76fe
23/02 01:00:11Uniswapuniswap_v2SELL
DAI
USV
2.5$2.51.21$2.41100
0xcb…76fe

DAI/USV FAQ

Frequently asked questions about the DAI/USV trading pair on Ethereum

What is the DAI/USV trading pair?
DAI/USV is a DEX trading pair on Ethereum where DAI (Dai Stablecoin) is swapped against USV (Universal Store of Value).
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/USV trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USV?
USV (Universal Store of Value) is the quote token in the DAI/USV trading pair on Ethereum. Its contract address is 0x88536c9b2c4701b8db824e6a16829d5b5eb84440. View full USV analytics.
Is DAI/USV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/USV on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get DAI/USV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/USV analytics dashboard or trading system. Explore more on the Ethereum DEX overview.