DAI/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/ETH pair on Ethereum.

About DAI/ETH

Quote tokenETH (Ethereum)
NetworkEthereum

DAI/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAI/ETH
Total volume$7,249
Buy volume$3,456 (23 trades)
Sell volume$3,793 (27 trades)
Avg trade size$145
Largest trade$329
Latest price$0.999
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 34s ago$0.999SELL
0.07ETH
$152.54Uniswapuniswap_v1
6m 34s ago$0.997BUY
0.02ETH
$40.06Mooniswapmooniswap_v1
10m 34s ago$0.9946SELL
0.08ETH
$177.28Uniswapuniswap_v1
11m 10s ago$0.9941BUY
0.06ETH
$123.44Uniswapuniswap_v4
11m 58s ago$0.9959SELL
0.08ETH
$172.4Uniswapuniswap_v1
12m 22s ago$0.9955BUY
0.05ETH
$113.61Uniswapuniswap_v4
25m 10s ago$1.002BUY
0.07ETH
$155.94Uniswapuniswap_v1
30m 22s ago$1.003SELL
0.16ETH
$328.65Uniswapuniswap_v4
1h 38m 46s ago$0.9959SELL
0.09ETH
$190.25Uniswapuniswap_v1
1h 40m 58s ago$0.9966BUY
0.03ETH
$69.02Mooniswapmooniswap_v1
1h 41m 34s ago$0.9949BUY
0.06ETH
$125.27Uniswapuniswap_v4
1h 41m 46s ago$0.9959SELL
0.05ETH
$97.93Uniswapuniswap_v1
1h 45m 22s ago$0.9968SELL
0.15ETH
$324.31Uniswapuniswap_v1
1h 45m 34s ago$0.9969BUY
0.1ETH
$204.56Uniswapuniswap_v4
1h 47m 22s ago$1.0018BUY
0.11ETH
$236.78Uniswapuniswap_v4
1h 47m 34s ago$1.008SELL
0.1ETH
$213.46Uniswapuniswap_v4
1h 47m 34s ago$1.0022SELL
0.05ETH
$106.73Mooniswapmooniswap_v1
1h 47m 34s ago$1.0042BUY
0.15ETH
$320.19Uniswapuniswap_v1
1h 47m 58s ago$1.0049SELL
0.08ETH
$169.76Uniswapuniswap_v4
1h 48m 10s ago$1.0027SELL
0.05ETH
$105.22Uniswapuniswap_v4
1h 48m 46s ago$1.0017SELL
0.03ETH
$64.13Uniswapuniswap_v4
1h 49m 10s ago$1.0024BUY
0.12ETH
$253.76Uniswapuniswap_v1
1h 51m 34s ago$1.0007BUY
0.09ETH
$190.22Uniswapuniswap_v1
1h 51m 46s ago$1.0006SELL
0.04ETH
$88.59Uniswapuniswap_v4
1h 52m 58s ago$0.9984SELL
0.02ETH
$41.07Mooniswapmooniswap_v1
1h 55m 10s ago$0.994SELL
0.000059ETH
$0.13Uniswapuniswap_v1
2h 5m 58s ago$1.003BUY
0.12ETH
$254.43Uniswapuniswap_v1
2h 10m 22s ago$1.0042SELL
0.07ETH
$149.81Uniswapuniswap_v4
2h 11m 22s ago$1.0029SELL
0.009224ETH
$19.59Uniswapuniswap_v4
2h 11m 22s ago$1.0025SELL
0.004612ETH
$9.79Mooniswapmooniswap_v1
2h 11m 22s ago$1.0032BUY
0.05ETH
$98.08Uniswapuniswap_v1
2h 12m 46s ago$1.0038BUY
0.08ETH
$178.35Uniswapuniswap_v1
2h 13m 46s ago$1.0034SELL
0.06ETH
$121.49Uniswapuniswap_v4
2h 17m 34s ago$0.9974SELL
0.04ETH
$89.83Uniswapuniswap_v1
2h 17m 34s ago$0.997BUY
0.04ETH
$89.8Uniswapuniswap_v4
2h 29m 10s ago$0.9987BUY
0.03ETH
$65.58Mooniswapmooniswap_v1
2h 29m 34s ago$0.9979SELL
0.14ETH
$297.83Uniswapuniswap_v1
2h 29m 58s ago$0.9977BUY
0.06ETH
$118.65Uniswapuniswap_v4
2h 41m 34s ago$0.9978BUY
0.009555ETH
$20.24Mooniswapmooniswap_v1
2h 42m 10s ago$0.9954SELL
0.09ETH
$192.23Uniswapuniswap_v1
2h 42m 46s ago$0.9971SELL
0.12ETH
$263.29Uniswapuniswap_v1
2h 42m 46s ago$0.996BUY
0.1ETH
$214.81Uniswapuniswap_v4
2h 43m 34s ago$0.9984SELL
0.07ETH
$156.53Uniswapuniswap_v1
2h 43m 46s ago$0.9981BUY
0.04ETH
$92.3Uniswapuniswap_v4
2h 51m 22s ago$0.9967BUY
0.02ETH
$49.69Uniswapuniswap_v4
2h 56m 58s ago$1.002SELL
0.09ETH
$181.17Uniswapuniswap_v4
2h 57m 10s ago$0.9993SELL
0.03ETH
$52.87Mooniswapmooniswap_v1
2h 57m 10s ago$0.9979SELL
0.01ETH
$26.441inch1inch_v1
3h 4m 34s ago$1.0077BUY
0.07ETH
$149.75Uniswapuniswap_v1
3h 4m 46s ago$1.0045BUY
0.14ETH
$291.29Uniswapuniswap_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v1$24.6K144$0.9990.00%-0.29%+0.07%
Uniswapuniswap_v4$14.41K126$0.99410.00%-0.90%-0.80%
Magpiemagpie_router$4.49K3$1.00040.00%0.00%0.00%
Mooniswapmooniswap_v1$3.06K72$0.9970.00%0.00%-0.23%
1inch1inch_v1$359.1329$0.99790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.2K010.23K$10.23K
$5.67K5.69K0$5.69K
$4.95K04.93K$4.93K
$4.49K04.49K$4.49K
$3.28K3.27K0$3.27K
$2.64K2.63K0$2.63K
$2.01K1.75K262.84$2.01K
$1.87K01.86K$1.86K
$1.26K1.27K0$1.27K
$1.23K534.19689.7$1.22K
$1.19K1.19K0$1.19K
$1.19K1.05K132.75$1.19K
$962.5948.2811.84$960.11
$898.560897.18$897.18
$643.17641.230$641.23
$595.19593.960$593.96
$546.360543.99$543.99
$525.7525.080$525.08
$447.94445.690$445.69
$425.840425$425
$356177.69177.21$354.89
$285.580284.53$284.53
$206.26148.6156.44$205.05
$190.22190.070$190.07
$180.7816.21164.78$180.99
$141.790140.94$140.94
$127.410127.12$127.12
$126.49126.240$126.24
$113.3372.1841.13$113.31
$95.4795.280$95.28
$67.3367.270$67.27
Get API

DAI/ETH FAQ

Frequently asked questions about the DAI/ETH trading pair on Ethereum

What is the DAI/ETH trading pair?
DAI/ETH is a DEX trading pair on Ethereum where DAI (Dai Stablecoin) is swapped against ETH (Ethereum). It is actively traded across 5 DEX markets on Ethereum.
What is the current DAI/ETH price?
The most recent on-chain trade price for DAI/ETH on Ethereum is $0.999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.91K.
What is the DAI/ETH price change?
Based on the highest-volume DEX market for DAI/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.29%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI/ETH 24h trading volume?
DAI/ETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.25K. Across all DEX markets, the 24h volume is approximately $46.91K.
Where is DAI/ETH traded?
DAI/ETH is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, Mooniswap, 1inch. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/ETH trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the DAI/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top DAI/ETH traders?
The top traders leaderboard tracks 31 wallets that have traded DAI/ETH on Ethereum. Combined volume is approximately $46.91K. The highest-volume wallet traded approximately $10.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is DAI/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get DAI/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.