JR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the JR/WETH pair on Ethereum.

About JR/WETH

Base tokenJR

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

JR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JR/WETH

Total volume$48,154

Buy volume$36,055 (4 trades)

Sell volume$12,099 (46 trades)

Avg trade size$963

Largest trade$23,289

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.9% · Sell 25.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 27m 58s ago	$0.000028	BUY	3.54WETH	$8.1K	Uniswap	0xf4…7675
18h 28m 22s ago	$0.000028	SELL	0.000099WETH	$0.23	Uniswap	0xf4…7675
18h 29m 10s ago	$0.000197	BUY	10.17WETH	$23.29K	Uniswap	0xf4…7675
18h 29m 10s ago	$0.000029	BUY	0.17WETH	$384.75	Uniswap	0xf4…7675
18h 29m 10s ago	$0.000046	BUY	1.87WETH	$4.28K	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000498	SELL	0.05WETH	$112.76	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000554	SELL	0.18WETH	$420.74	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000542	SELL	0.15WETH	$335.07	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000533	SELL	0.13WETH	$299.47	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000527	SELL	0.05WETH	$110.01	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000521	SELL	0.11WETH	$253.8	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000511	SELL	0.19WETH	$437.96	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000445	SELL	0.15WETH	$348.65	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000502	SELL	0.07WETH	$162.12	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000492	SELL	0.14WETH	$326.62	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000484	SELL	0.09WETH	$207.29	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000475	SELL	0.17WETH	$380.93	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000468	SELL	0.06WETH	$140.11	Uniswap	0xf4…7675
18h 30m 10s ago	$0.00046	SELL	0.18WETH	$404.06	Uniswap	0xf4…7675
18h 30m 10s ago	$0.000452	SELL	0.07WETH	$159.37	Uniswap	0xf4…7675
18h 30m 34s ago	$0.000436	SELL	0.13WETH	$306.69	Uniswap	0xf4…7675
18h 30m 34s ago	$0.000427	SELL	0.17WETH	$393.82	Uniswap	0xf4…7675
18h 30m 34s ago	$0.000415	SELL	0.11WETH	$247.73	Uniswap	0xf4…7675
18h 30m 34s ago	$0.000408	SELL	0.13WETH	$294.48	Uniswap	0xf4…7675
18h 30m 34s ago	$0.000401	SELL	0.08WETH	$193.59	Uniswap	0xf4…7675

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$115.72K	206	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf4…7675	$59.01K	728.14M	0	$728.14M
0xae…a633	$1.36K	0	12.6M	$12.6M
0x17…55fc	$1.29K	0	12.96M	$12.96M
0xce…4645	$1.28K	0	16.23M	$16.23M
0x90…08f0	$1.04K	0	15.29M	$15.29M
0x74…d82c	$923.03	0	32.65M	$32.65M
0x9d…7b3d	$915.97	0	92.29M	$92.29M
0x07…a15f	$911.39	0	118.04M	$118.04M
0x4c…1af8	$886.37	0	2.01M	$2.01M
0xa3…6c3a	$875.3	0	6.86M	$6.86M
0xfc…3bec	$873.5	0	2.17M	$2.17M
0x25…3d39	$862.63	0	5.3M	$5.3M
0x66…b754	$860.06	0	4.65M	$4.65M
0x1c…1728	$837.67	0	3.59M	$3.59M
0xb8…c864	$834.45	0	2M	$2M
0xca…591b	$834.32	0	7.22M	$7.22M
0x1f…ffb6	$824.75	0	13.82M	$13.82M
0x55…1d9a	$813.79	0	3.1M	$3.1M
0x29…ac58	$798.01	0	30.92M	$30.92M
0x9e…d038	$787.94	0	3.95M	$3.95M
0x73…9aa4	$785.71	0	1.81M	$1.81M
0xb1…7885	$782.61	0	4.24M	$4.24M
0x1e…42fd	$757.19	0	2.13M	$2.13M
0xda…300a	$755.23	0	2.69M	$2.69M
0x0f…2a34	$746.64	0	3.28M	$3.28M
0x99…4433	$743.07	0	7.52M	$7.52M
0x75…b137	$741.15	0	1.93M	$1.93M
0x88…561a	$733.58	0	16.06M	$16.06M
0x6a…df7c	$731.61	0	4.99M	$4.99M
0x1c…deea	$709.76	0	2.8M	$2.8M
0x20…51b7	$686.94	0	2.89M	$2.89M
0xcc…77b2	$686.92	0	36.52M	$36.52M
0x81…97fb	$684.75	0	25.56M	$25.56M
0x4c…fb5e	$683.49	0	21.39M	$21.39M
0xdd…37ee	$682.27	0	2.45M	$2.45M
0x36…9457	$671.59	0	1.86M	$1.86M
0x28…880f	$662.35	0	3.69M	$3.69M
0x2e…f8d3	$660.12	0	4.22M	$4.22M
0xe6…770a	$650.85	0	3.66M	$3.66M
0x29…4e6f	$647.09	0	8.81M	$8.81M
0x59…0873	$645.7	0	1.47M	$1.47M
0xe3…40fe	$645.7	0	1.54M	$1.54M
0x34…ce0d	$639.11	0	11.78M	$11.78M
0xa8…dd57	$636.32	0	1.77M	$1.77M
0x00…8007	$626.95	0	3.6M	$3.6M
0x18…9686	$622.76	0	8.11M	$8.11M
0x88…2537	$614.3	0	1.93M	$1.93M
0x57…a321	$577.52	0	1.82M	$1.82M
0x9d…4d1b	$576.03	0	2.85M	$2.85M
0xf8…bdc0	$569.02	0	34.9M	$34.9M

Rows per page:

1–50 of 100

Get API

JR/WETH FAQ

Frequently asked questions about the JR/WETH trading pair on Ethereum

What is the JR/WETH trading pair?

JR/WETH is a DEX trading pair on Ethereum where JR is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current JR/WETH price?

The most recent on-chain trade price for JR/WETH on Ethereum is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.72K.

What is the JR/WETH price change?

Based on the highest-volume DEX market for JR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JR/WETH 24h trading volume?

JR/WETH has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $48.15K. Across all DEX markets, the 24h volume is approximately $115.72K.

Where is JR/WETH traded?

JR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is JR?

JR is the base token in the JR/WETH trading pair on Ethereum. Its contract address is 0x6adcd0ea29896f4254b85ecf4c00b5e6350da7e2. View full JR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the JR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top JR/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded JR/WETH on Ethereum. Combined volume is approximately $115.72K. The highest-volume wallet traded approximately $59.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is JR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get JR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.