以太坊人生/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 以太坊人生/WETH pair on Ethereum.

About 以太坊人生/WETH

以太坊人生/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 以太坊人生/WETH
Total volume$5,152
Buy volume$3,407 (30 trades)
Sell volume$1,745 (20 trades)
Avg trade size$103
Largest trade$337
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.1% · Sell 33.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 25s ago$0.000004BUY
0.07WETH
$161.12EthereumUniswap
51m 13s ago$0.000005SELL
0.07WETH
$158.22EthereumUniswap
51m 13s ago$0.000005SELL
0.03WETH
$81.92EthereumUniswap
51m 13s ago$0.000005BUY
0.04WETH
$84.93EthereumUniswap
3h 11m 13s ago$0.000005BUY
0.03WETH
$80.51EthereumUniswap
3h 25m 49s ago$0.000005BUY
0.05WETH
$129.48EthereumUniswap
3h 55m 25s ago$0.000005SELL
0.01WETH
$24.95EthereumUniswap
4h 46m 1s ago$0.000005BUY
0.003978WETH
$9.37EthereumUniswap
5h 49m 13s ago$0.000005BUY
0.04WETH
$91.63EthereumUniswap
6h 15m 25s ago$0.000005BUY
0.004591WETH
$10.82EthereumUniswap
7h 28m 13s ago$0.000006BUY
0.14WETH
$336.7EthereumUniswap
8h 24m 37s ago$0.000006SELL
0.007129WETH
$16.85EthereumUniswap
8h 24m 37s ago$0.000007SELL
0.05WETH
$117.37EthereumUniswap
8h 24m 37s ago$0.000007BUY
0.007491WETH
$17.7EthereumUniswap
8h 35m 37s ago$0.000006BUY
0.02WETH
$53.82EthereumUniswap
9h 5m 37s ago$0.000007BUY
0.03WETH
$67.63EthereumUniswap
9h 50m 25s ago$0.000007BUY
0.03WETH
$68.64EthereumUniswap
10h 12m 25s ago$0.000007BUY
0.04WETH
$88EthereumUniswap
10h 13m 13s ago$0.000008BUY
0.04WETH
$99.52EthereumUniswap
10h 50m 1s ago$0.000008BUY
0.08WETH
$188.36EthereumUniswap
10h 51m 49s ago$0.000009BUY
0.05WETH
$117.33EthereumUniswap
11h 4m 25s ago$0.00001SELL
0.007896WETH
$19EthereumUniswap
11h 5m 37s ago$0.00001BUY
0.1WETH
$237.04EthereumUniswap
11h 10m 13s ago$0.00001SELL
0.14WETH
$334.48EthereumUniswap
11h 10m 13s ago$0.000011SELL
0.1WETH
$228.77EthereumUniswap
11h 10m 13s ago$0.000011BUY
0.06WETH
$134.85EthereumUniswap
11h 11m 49s ago$0.00001BUY
0.02WETH
$36.12EthereumUniswap
11h 13m 1s ago$0.00001SELL
0.004958WETH
$11.93EthereumUniswap
11h 13m 37s ago$0.00001SELL
0.0065WETH
$15.65EthereumUniswap
11h 16m 13s ago$0.000009SELL
0.08WETH
$198.6EthereumUniswap
11h 16m 49s ago$0.000009SELL
0.000126WETH
$0.3EthereumUniswap
11h 16m 49s ago$0.000009BUY
0.02WETH
$44.59EthereumUniswap
11h 17m 1s ago$0.000009BUY
0.06WETH
$150.68EthereumUniswap
11h 17m 13s ago$0.00001BUY
0.03WETH
$80.88EthereumUniswap
11h 17m 25s ago$0.000009BUY
0.004356WETH
$10.49EthereumUniswap
11h 17m 25s ago$0.00001SELL
0.08WETH
$196.08EthereumUniswap
11h 17m 25s ago$0.000009SELL
0.06WETH
$146.08EthereumUniswap
11h 17m 37s ago$0.000008SELL
0.05WETH
$120.44EthereumUniswap
11h 18m 25s ago$0.000009BUY
0.13WETH
$323.18EthereumUniswap
11h 18m 25s ago$0.000008BUY
0.001496WETH
$3.6EthereumUniswap
11h 18m 25s ago$0.000008BUY
0.05WETH
$117.93EthereumUniswap
11h 19m 1s ago$0.00001BUY
0.08WETH
$203.12EthereumUniswap
11h 19m 13s ago$0.000011SELL
0.00198WETH
$4.77EthereumUniswap
11h 19m 13s ago$0.000011BUY
0.05WETH
$125.01EthereumUniswap
11h 19m 25s ago$0.000012BUY
0.09WETH
$210.28EthereumUniswap
11h 20m 1s ago$0.000013SELL
0.02WETH
$48.17EthereumUniswap
11h 20m 13s ago$0.000013SELL
0.006081WETH
$14.64EthereumUniswap
11h 21m 1s ago$0.000012SELL
0.000285WETH
$0.69EthereumUniswap
11h 21m 1s ago$0.000013BUY
0.05WETH
$123.42EthereumUniswap
11h 21m 1s ago$0.000013SELL
0.002545WETH
$6.13EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$12.43K105$0.000.00%-7.77%-7.77%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.79K779M0$779M
$556.31075.57M$75.57M
$411.06036.9M$36.9M
$359.68074.29M$74.29M
$357.82045.91M$45.91M
$310.69036.21M$36.21M
$288.44027.8M$27.8M
$240.96036.91M$36.91M
$239.7040.6M$40.6M
$239.34035.13M$35.13M
$238.91026.12M$26.12M
$238.55018.67M$18.67M
$238.55024.83M$24.83M
$238.55021.54M$21.54M
$238.46024.02M$24.02M
$234.6074.77M$74.77M
$218.2055.32M$55.32M
$198.6021.5M$21.5M
$192.9037.96M$37.96M
$192.69017.45M$17.45M
$192.66035.49M$35.49M
$119.27013.41M$13.41M
$119.27017.48M$17.48M
$119.27019.62M$19.62M
$119.23010.06M$10.06M
$117.37017.36M$17.36M
$107.35011.4M$11.4M
$88.31016.67M$16.67M
$83.4907.01M$7.01M
$69.42011.99M$11.99M
$59.6405.77M$5.77M
$48.35013.65M$13.65M
$48.1703.78M$3.78M
$24.9504.76M$4.76M
$23.8705.12M$5.12M
$16.8501.84M$1.84M
$14.6401.16M$1.16M
$11.9301.22M$1.22M
$10.7901.13M$1.13M
$8.270784.25K$784.25K
$6.130489.75K$489.75K
$2.40691.39K$691.39K
$0.99089.64K$89.64K
$0.14020.07K$20.07K
Get API

以太坊人生/WETH FAQ

Frequently asked questions about the 以太坊人生/WETH trading pair on Ethereum

What is the 以太坊人生/WETH trading pair?
以太坊人生/WETH is a DEX trading pair on Ethereum where 以太坊人生 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 以太坊人生/WETH price?
The most recent on-chain trade price for 以太坊人生/WETH on Ethereum is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.43K.
What is the 以太坊人生/WETH price change?
Based on the highest-volume DEX market for 以太坊人生/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -7.77%. 24-hour change: -7.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 以太坊人生/WETH 24h trading volume?
以太坊人生/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.15K. Across all DEX markets, the 24h volume is approximately $12.43K.
Where is 以太坊人生/WETH traded?
以太坊人生/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 以太坊人生?
以太坊人生 is the base token in the 以太坊人生/WETH trading pair on Ethereum. Its contract address is 0x69fac6924efe4e4407d00d023761edf887a9a790. View full 以太坊人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 以太坊人生/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 以太坊人生/WETH traders?
The top traders leaderboard tracks 44 wallets that have traded 以太坊人生/WETH on Ethereum. Combined volume is approximately $12.43K. The highest-volume wallet traded approximately $5.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is 以太坊人生/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 以太坊人生/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 以太坊人生/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 以太坊人生/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.