Colored/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Colored/WETH pair on Ethereum.

About Colored/WETH

Base tokenColored (Colored Coins)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:14:35EthereumUniswapBUY
Colored
WETH
8.23M-0.02$37.4100
0xcb…f905
20/04 13:12:59EthereumUniswapBUY
Colored
WETH
14.98M-0.03$69.92100
0xcb…f905
20/04 13:10:11EthereumUniswapBUY
Colored
WETH
23.51M-0.05$114.75100
0xcb…f905
20/04 13:09:59EthereumUniswapBUY
Colored
WETH
15.7M-0.03$79.93100
0xcb…f905
20/04 13:09:23EthereumUniswapBUY
Colored
WETH
31.1M-0.07$167.62100
0xcb…f905
20/04 13:09:11EthereumUniswapBUY
Colored
WETH
40.21M-0.1$237.12100
0xcb…f905
20/04 13:04:59EthereumUniswapBUY
Colored
WETH
28.61M-0.08$184.87200
0xcb…f905
20/04 13:04:35EthereumUniswapBUY
Colored
WETH
14.34M-0.04$98.25100
0xcb…f905
20/04 13:03:23EthereumUniswapBUY
Colored
WETH
6.95M-0.02$49.01100
0xcb…f905
20/04 13:03:11EthereumUniswapBUY
Colored
WETH
30.72M-0.1$228.78100
0xcb…f905
20/04 13:02:59EthereumUniswapBUY
Colored
WETH
10.47M-0.04$82.83100
0xcb…f905
20/04 13:02:35EthereumUniswapBUY
Colored
WETH
14.38M-0.05$118.04100
0xcb…f905
20/04 12:57:59EthereumUniswapSELL
Colored
WETH
8.23M-0.03$69.51100
0xcb…f905
20/04 12:57:23EthereumUniswapSELL
Colored
WETH
6.95M-0.02$57.35100
0xcb…f905
20/04 12:55:47EthereumUniswapSELL
Colored
WETH
14.34M-0.05$114.69100
0xcb…f905
20/04 12:55:11EthereumUniswapSELL
Colored
WETH
14.98M-0.05$114.69100
0xcb…f905
20/04 12:53:59EthereumUniswapSELL
Colored
WETH
15.66M-0.05$114.37100
0xcb…f905
20/04 12:53:35EthereumUniswapBUY
Colored
WETH
44.58M-0.14$332.85100
0xcb…f905
20/04 12:53:11EthereumUniswapSELL
Colored
WETH
14.38M-0.05$114.37100
0xcb…f905
20/04 12:52:59EthereumUniswapSELL
Colored
WETH
30.72M-0.1$228.73100
0xcb…f905
20/04 12:52:47EthereumUniswapBUY
Colored
WETH
44.63M-0.14$332.32100
0xcb…f905
20/04 12:51:59EthereumUniswapSELL
Colored
WETH
14.47M-0.05$114.71100
0xcb…f905
20/04 12:51:35EthereumUniswapSELL
Colored
WETH
10.47M-0.03$80.06100
0xcb…f905
20/04 12:51:11EthereumUniswapSELL
Colored
WETH
15.7M-0.05$115.52100
0xcb…f905
20/04 12:50:59EthereumUniswapSELL
Colored
WETH
12.95M-0.04$91.49100
0xcb…f905
20/04 12:50:35EthereumUniswapBUY
Colored
WETH
36.42M-0.11$260.72100
0xcb…f905
20/04 12:50:11EthereumUniswapSELL
Colored
WETH
91.03M-0.27$617.57300
0xcb…f905
20/04 12:49:47EthereumUniswapSELL
Colored
WETH
40.21M-0.1$228.73100
0xcb…f905
20/04 12:49:23EthereumUniswapSELL
Colored
WETH
44.63M-0.1$228.73100
0xcb…f905
20/04 12:48:35EthereumUniswapSELL
Colored
WETH
44.58M-0.09$205.86100
0xcb…f905
20/04 11:42:35EthereumUniswapBUY
Colored
WETH
51.63M-0.1$235.27200
0xcb…f905
20/04 11:42:23EthereumUniswapBUY
Colored
WETH
38.98M-0.09$197.29200
0xcb…f905
20/04 11:42:11EthereumUniswapBUY
Colored
WETH
123.19M-0.33$768.53600
0xcb…f905
20/04 11:41:11EthereumUniswapSELL
Colored
WETH
31.92M-0.1$228.56100
0xcb…f905
20/04 11:40:23EthereumUniswapSELL
Colored
WETH
17.1M-0.05$114.28200
0xcb…f905
20/04 11:40:11EthereumUniswapSELL
Colored
WETH
92.24M-0.27$629.52200
0xcb…f905
20/04 11:40:11EthereumUniswapBUY
Colored
WETH
61.42M-0.19$428.31100
0xcb…f905
20/04 11:39:59EthereumUniswapSELL
Colored
WETH
3.82M-0.0099$22.84100
0xcb…f905
20/04 11:39:47EthereumUniswapSELL
Colored
WETH
19.7M-0.05$114.2100
0xcb…f905
20/04 11:39:35EthereumUniswapSELL
Colored
WETH
8.16M-0.02$45.68100
0xcb…f905
20/04 11:39:23EthereumUniswapSELL
Colored
WETH
71.9M-0.16$365.44400
0xcb…f905
20/04 11:39:11EthereumUniswapSELL
Colored
WETH
38.34M-0.07$171.3300
0xcb…f905

Colored/WETH FAQ

Frequently asked questions about the Colored/WETH trading pair on Ethereum

What is the Colored/WETH trading pair?
Colored/WETH is a DEX trading pair on Ethereum where Colored (Colored Coins) is swapped against WETH (Wrapped Ether).
What is Colored?
Colored (Colored Coins) is the base token in the Colored/WETH trading pair on Ethereum. Its contract address is 0x69fa8843a3ed699871ff9fb1f05cde9254c91eb4. View full Colored analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Colored/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is Colored/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Colored/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Colored/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Colored/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.