420/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WETH pair on Ethereum.

About 420/WETH

Base token420
NetworkEthereum

420/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 420/WETH
Total volume$10,758
Buy volume$5,627 (23 trades)
Sell volume$5,131 (27 trades)
Avg trade size$215
Largest trade$694
Latest price$0.000023
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.3% · Sell 47.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 11s ago$0.000023SELL
0.1WETH
$226.4EthereumUniswap
9m 23s ago$0.000021SELL
0.15WETH
$339.6EthereumUniswap
9m 35s ago$0.000018SELL
0.2WETH
$457.38EthereumUniswap
12m 35s ago$0.000017SELL
0.05WETH
$112.88EthereumUniswap
13m 47s ago$0.000017BUY
0.08WETH
$189.22EthereumUniswap
18m 23s ago$0.000018SELL
0.01WETH
$22.81EthereumUniswap
18m 59s ago$0.000017SELL
0.01WETH
$27.37EthereumUniswap
22m 59s ago$0.000017SELL
0.05WETH
$124.9EthereumUniswap
22m 59s ago$0.000017SELL
0.09WETH
$203.54EthereumUniswap
22m 59s ago$0.000017BUY
0.02WETH
$37.26EthereumUniswap
26m 23s ago$0.000017BUY
0.14WETH
$308.08EthereumUniswap
41m 23s ago$0.000017SELL
0.1WETH
$225.94EthereumUniswap
42m 59s ago$0.000018BUY
0.21WETH
$479.09EthereumUniswap
44m 47s ago$0.000021BUY
0.24WETH
$546.04EthereumUniswap
51m 59s ago$0.000022BUY
0.02WETH
$45.21EthereumUniswap
1h 6m 23s ago$0.000023BUY
0.005255WETH
$11.96EthereumUniswap
1h 13m 11s ago$0.000023SELL
0.009898WETH
$22.54EthereumUniswap
1h 17m 23s ago$0.000023SELL
0.03WETH
$68.23EthereumUniswap
1h 19m 35s ago$0.000022SELL
0.02WETH
$45.02EthereumUniswap
1h 31m 47s ago$0.000022SELL
0.02WETH
$49.48EthereumUniswap
1h 36m 59s ago$0.000021SELL
0.1WETH
$224.57EthereumUniswap
1h 42m 35s ago$0.00002BUY
0.06WETH
$131.82EthereumUniswap
1h 46m 59s ago$0.000022BUY
0.1WETH
$234.64EthereumUniswap
1h 47m 59s ago$0.000023BUY
0.1WETH
$217.67EthereumUniswap
1h 56m 35s ago$0.000024BUY
0.02WETH
$39.34EthereumUniswap
1h 56m 59s ago$0.000024SELL
0.1WETH
$223.03EthereumUniswap
1h 58m 47s ago$0.000021SELL
0.25WETH
$561.01EthereumUniswap
1h 59m 11s ago$0.000019SELL
0.1WETH
$225.03EthereumUniswap
2h 8m 59s ago$0.000018BUY
0.08WETH
$186.44EthereumUniswap
2h 10m 59s ago$0.000018SELL
0.2WETH
$449.16EthereumUniswap
2h 14m 11s ago$0.000017SELL
0.03WETH
$73.97EthereumUniswap
2h 14m 23s ago$0.000016SELL
0.04WETH
$89.66EthereumUniswap
2h 14m 47s ago$0.000015SELL
0.1WETH
$226.42EthereumUniswap
2h 15m 47s ago$0.000014SELL
0.06WETH
$145.66EthereumUniswap
2h 16m 47s ago$0.000014BUY
0.11WETH
$259.36EthereumUniswap
2h 17m 23s ago$0.000016BUY
0.1WETH
$223.81EthereumUniswap
2h 17m 59s ago$0.000017BUY
0.19WETH
$440.06EthereumUniswap
2h 18m 35s ago$0.000018SELL
0.1WETH
$226.3EthereumUniswap
2h 18m 59s ago$0.000017SELL
0.04WETH
$90.52EthereumUniswap
2h 21m 47s ago$0.000017BUY
0.08WETH
$191.09EthereumUniswap
2h 21m 59s ago$0.000019BUY
0.13WETH
$304.24EthereumUniswap
2h 24m 47s ago$0.00002SELL
0.05WETH
$109.14EthereumUniswap
2h 24m 47s ago$0.00002BUY
0.1WETH
$215.82EthereumUniswap
2h 24m 59s ago$0.000021BUY
0.08WETH
$176.21EthereumUniswap
2h 25m 11s ago$0.000023BUY
0.23WETH
$513.38EthereumUniswap
2h 26m 59s ago$0.000025BUY
0.04WETH
$95.39EthereumUniswap
2h 27m 35s ago$0.000026BUY
0.04WETH
$86.23EthereumUniswap
2h 32m 23s ago$0.000025SELL
0.2WETH
$448.25EthereumUniswap
2h 32m 47s ago$0.000025BUY
0.31WETH
$694.4EthereumUniswap
2h 33m 11s ago$0.000028SELL
0.05WETH
$112.06EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$56.26K302$0.00+22.01%+0.52%+0.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.92K1.93B0$1.93B
$4.03K0357.84M$357.84M
$1.67K0201M$201M
$1.03K058.2M$58.2M
$1.01K041.69M$41.69M
$911.78065.76M$65.76M
$750.37068.32M$68.32M
$677.62032.43M$32.43M
$593.52041.62M$41.62M
$561.01026.5M$26.5M
$539.22034M$34M
$470.82025.35M$25.35M
$457.38024.77M$24.77M
$454.84027.65M$27.65M
$453.39017.29M$17.29M
$452.72027.12M$27.12M
$452.55023.87M$23.87M
$451.1015.37M$15.37M
$449.16024.94M$24.94M
$448.92028.69M$28.69M
$448.25018.05M$18.05M
$404.29022.27M$22.27M
$393.06023.84M$23.84M
$375.48028.92M$28.92M
$340014.6M$14.6M
$339.67016.21M$16.21M
$339.6016.33M$16.33M
$338.82019.73M$19.73M
$338.77013.45M$13.45M
$320.46068.31M$68.31M
$317.42025.51M$25.51M
$313.79014M$14M
$298.1012.92M$12.92M
$295.57048.82M$48.82M
$268.520102.22M$102.22M
$257.18016.9M$16.9M
$254.26080.67M$80.67M
$237.41010.9M$10.9M
$228.96020.24M$20.24M
$228.9027.64M$27.64M
$228.63017.55M$17.55M
$227.908.38M$8.38M
$227.8306.97M$6.97M
$226.93016.63M$16.63M
$226.74023.15M$23.15M
$226.73018.09M$18.09M
$226.61024.72M$24.72M
$226.56016.66M$16.66M
$226.41043.64M$43.64M
$226.39014.24M$14.24M
Rows per page:
150 of 100
Get API

420/WETH FAQ

Frequently asked questions about the 420/WETH trading pair on Ethereum

What is the 420/WETH trading pair?
420/WETH is a DEX trading pair on Ethereum where 420 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 420/WETH price?
The most recent on-chain trade price for 420/WETH on Ethereum is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.26K.
What is the 420/WETH price change?
Based on the highest-volume DEX market for 420/WETH on Ethereum: 10-minute change: +22.01%. 1-hour change: +0.52%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 420/WETH 24h trading volume?
420/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $10.76K. Across all DEX markets, the 24h volume is approximately $56.26K.
Where is 420/WETH traded?
420/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 420?
420 is the base token in the 420/WETH trading pair on Ethereum. Its contract address is 0x69e228df42676018cf88d08694d4dcf2aac96507. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 420/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 420/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded 420/WETH on Ethereum. Combined volume is approximately $55.76K. The highest-volume wallet traded approximately $24.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 420/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 420/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 420/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.