GROK 5/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK 5/WETH pair on Ethereum.

About GROK 5/WETH

Base tokenGROK 5 (GROK5)
NetworkEthereum

GROK 5/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GROK 5/WETH
Total volume$6,637
Buy volume$3,279 (20 trades)
Sell volume$3,358 (30 trades)
Avg trade size$133
Largest trade$449
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 12s ago$0.000014SELL
0.03WETH
$67.46EthereumUniswap
13m 24s ago$0.000013SELL
0.03WETH
$63.3EthereumUniswap
18m 0s ago$0.000013SELL
0.01WETH
$33.91EthereumUniswap
18m 24s ago$0.000013SELL
0.03WETH
$67.83EthereumUniswap
37m 36s ago$0.000012SELL
0.1WETH
$225.75EthereumUniswap
1h 54m 0s ago$0.000012SELL
0.000526WETH
$1.2EthereumUniswap
4h 47m 24s ago$0.000012SELL
0.00994WETH
$22.65EthereumUniswap
5h 1m 0s ago$0.000012BUY
0.1WETH
$220.6EthereumUniswap
5h 2m 48s ago$0.000012SELL
0.1WETH
$225.02EthereumUniswap
5h 13m 24s ago$0.000012BUY
0.02WETH
$40.6EthereumUniswap
5h 44m 48s ago$0.000012BUY
0.12WETH
$276.23EthereumUniswap
5h 47m 12s ago$0.000013SELL
0.02WETH
$45EthereumUniswap
5h 51m 24s ago$0.000013BUY
0.08WETH
$186.71EthereumUniswap
5h 53m 48s ago$0.000014BUY
0.05WETH
$123.96EthereumUniswap
5h 55m 24s ago$0.000014BUY
0.02WETH
$45.31EthereumUniswap
6h 2m 0s ago$0.000014BUY
0.009091WETH
$20.56EthereumUniswap
6h 5m 36s ago$0.000015BUY
0.1WETH
$232.55EthereumUniswap
6h 10m 0s ago$0.000015SELL
0.0099WETH
$22.41EthereumUniswap
6h 26m 12s ago$0.000016SELL
0.1WETH
$226.77EthereumUniswap
6h 26m 12s ago$0.000015BUY
0.09WETH
$215.43EthereumUniswap
6h 33m 24s ago$0.000015SELL
0.02WETH
$49.43EthereumUniswap
6h 40m 12s ago$0.000014SELL
0.0099WETH
$22.48EthereumUniswap
6h 40m 12s ago$0.000015SELL
0.06WETH
$134.87EthereumUniswap
6h 40m 48s ago$0.000014BUY
0.02WETH
$44.13EthereumUniswap
6h 41m 12s ago$0.000014SELL
0.14WETH
$314.31EthereumUniswap
6h 41m 36s ago$0.000013BUY
0.1WETH
$226.81EthereumUniswap
6h 42m 24s ago$0.000014SELL
0.09WETH
$192.72EthereumUniswap
6h 42m 48s ago$0.000014SELL
0.1WETH
$226.73EthereumUniswap
6h 42m 48s ago$0.000014BUY
0.009911WETH
$22.47EthereumUniswap
6h 42m 48s ago$0.000014BUY
0.12WETH
$273.58EthereumUniswap
6h 43m 24s ago$0.000014SELL
0.006965WETH
$15.79EthereumUniswap
6h 43m 36s ago$0.000014SELL
0.00552WETH
$12.52EthereumUniswap
6h 43m 48s ago$0.000014SELL
0.004177WETH
$9.47EthereumUniswap
6h 44m 24s ago$0.000014SELL
0.02WETH
$44.89EthereumUniswap
6h 44m 24s ago$0.000014BUY
0.1WETH
$231.58EthereumUniswap
6h 44m 48s ago$0.000014SELL
0.0099WETH
$22.45EthereumUniswap
6h 45m 0s ago$0.000011SELL
0.1WETH
$224.47EthereumUniswap
6h 45m 0s ago$0.000012SELL
0.1WETH
$224.47EthereumUniswap
6h 45m 0s ago$0.000013SELL
0.2WETH
$448.94EthereumUniswap
6h 47m 24s ago$0.000011BUY
0.12WETH
$263.91EthereumUniswap
6h 52m 0s ago$0.000012SELL
0.02WETH
$44.73EthereumUniswap
6h 54m 48s ago$0.000011SELL
0.1WETH
$222.97EthereumUniswap
8h 15m 0s ago$0.000011BUY
0.1WETH
$230.73EthereumUniswap
8h 22m 48s ago$0.000012BUY
0.03WETH
$66.83EthereumUniswap
8h 33m 24s ago$0.000012SELL
0.06WETH
$136.09EthereumUniswap
8h 56m 0s ago$0.000012BUY
0.08WETH
$176.54EthereumUniswap
9h 7m 0s ago$0.000012BUY
0.07WETH
$156.14EthereumUniswap
9h 8m 0s ago$0.000013BUY
0.1WETH
$224.15EthereumUniswap
9h 8m 36s ago$0.000014SELL
0.001879WETH
$4.31EthereumUniswap
9h 15m 36s ago$0.000014SELL
0.002292WETH
$5.26EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$29.78K202$0.000.00%+9.24%+12.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13K1.38B0$1.38B
$929.06077.5M$77.5M
$529.13057.64M$57.64M
$458.77077.51M$77.51M
$458.62042.57M$42.57M
$458.61059.26M$59.26M
$448.94033.68M$33.68M
$394.14029.91M$29.91M
$346.61034.51M$34.51M
$324.57023.61M$23.61M
$321.68030.29M$30.29M
$303.54065.06M$65.06M
$276.62029.49M$29.49M
$267.7023.82M$23.82M
$252.38037.3M$37.3M
$233.4019.54M$19.54M
$233.4027.87M$27.87M
$233.4025.64M$25.64M
$233.39030.4M$30.4M
$231.67060.09M$60.09M
$231.07018.04M$18.04M
$230.55028.08M$28.08M
$230.55030.64M$30.64M
$230.15022.57M$22.57M
$230.12025.7M$25.7M
$229.71025.1M$25.1M
$229.4036.7M$36.7M
$229.38045.18M$45.18M
$229.25017.9M$17.9M
$228.84029.11M$29.11M
$228.77020.81M$20.81M
$228.25035.46M$35.46M
$228.25033.36M$33.36M
$228.24025.58M$25.58M
$228.24033.21M$33.21M
$228.23042.15M$42.15M
$228.17038.66M$38.66M
$228.09015.2M$15.2M
$227.64016.19M$16.19M
$227.62018.5M$18.5M
$227.62017.29M$17.29M
$227.52020.45M$20.45M
$226.73016M$16M
$225.75018.18M$18.18M
$225.02018.32M$18.32M
$224.47019.98M$19.98M
$224.47018.62M$18.62M
$208.79038.87M$38.87M
$206.45030.28M$30.28M
$192.72013.95M$13.95M
Rows per page:
150 of 100
Get API

GROK 5/WETH FAQ

Frequently asked questions about the GROK 5/WETH trading pair on Ethereum

What is the GROK 5/WETH trading pair?
GROK 5/WETH is a DEX trading pair on Ethereum where GROK 5 (GROK5) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current GROK 5/WETH price?
The most recent on-chain trade price for GROK 5/WETH on Ethereum is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.78K.
What is the GROK 5/WETH price change?
Based on the highest-volume DEX market for GROK 5/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +9.24%. 24-hour change: +12.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GROK 5/WETH 24h trading volume?
GROK 5/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.64K. Across all DEX markets, the 24h volume is approximately $29.78K.
Where is GROK 5/WETH traded?
GROK 5/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is GROK 5?
GROK 5 (GROK5) is the base token in the GROK 5/WETH trading pair on Ethereum. Its contract address is 0x69d7bc443b4e04400b079d6bf1a6f6d0315aa02a. View full GROK 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GROK 5/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GROK 5/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded GROK 5/WETH on Ethereum. Combined volume is approximately $29.78K. The highest-volume wallet traded approximately $13K. Use the Top Traders tab to identify whales and track smart money flows.
Is GROK 5/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROK 5/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GROK 5/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK 5/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.