MZC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MZC/WETH pair on Ethereum.

About MZC/WETH

MZC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MZC/WETH
Total volume$5,949
Buy volume$2,461 (22 trades)
Sell volume$3,488 (28 trades)
Avg trade size$119
Largest trade$306
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 15s ago$0.000009BUY
0.006021WETH
$14.45EthereumUniswap
6h 12m 3s ago$0.000009BUY
0.1WETH
$226.05EthereumUniswap
6h 20m 39s ago$0.000009SELL
0.1WETH
$230.37EthereumUniswap
6h 47m 15s ago$0.000009BUY
0.05WETH
$126.67EthereumUniswap
6h 48m 27s ago$0.000009SELL
0.06WETH
$129.21EthereumUniswap
7h 21m 51s ago$0.000009BUY
0.02WETH
$46.73EthereumUniswap
9h 1m 15s ago$0.000009BUY
0.00182WETH
$4.22EthereumUniswap
9h 15m 15s ago$0.000009SELL
0.03WETH
$80.39EthereumUniswap
9h 42m 15s ago$0.000009SELL
0.05WETH
$116.06EthereumUniswap
9h 42m 39s ago$0.000008SELL
0.02WETH
$43.91EthereumUniswap
9h 42m 39s ago$0.000008SELL
0.06WETH
$138.08EthereumUniswap
9h 42m 39s ago$0.000008SELL
0.0099WETH
$22.98EthereumUniswap
9h 42m 39s ago$0.000008BUY
0.02WETH
$45.84EthereumUniswap
9h 45m 3s ago$0.000008BUY
0.09WETH
$204.85EthereumUniswap
9h 46m 27s ago$0.000008BUY
0.02WETH
$40.65EthereumUniswap
9h 48m 39s ago$0.000009BUY
0.02WETH
$44.43EthereumUniswap
9h 51m 51s ago$0.000009SELL
0.05WETH
$116.01EthereumUniswap
9h 51m 51s ago$0.000008BUY
0.05WETH
$117.93EthereumUniswap
9h 52m 15s ago$0.000009BUY
0.09WETH
$206.11EthereumUniswap
9h 52m 27s ago$0.00001BUY
0.13WETH
$305.86EthereumUniswap
9h 55m 15s ago$0.000011SELL
0.03WETH
$69.64EthereumUniswap
9h 57m 15s ago$0.00001SELL
0.1WETH
$229.57EthereumUniswap
9h 59m 15s ago$0.00001SELL
0.001987WETH
$4.61EthereumUniswap
10h 0m 3s ago$0.000009SELL
0.05WETH
$115.96EthereumUniswap
10h 3m 15s ago$0.000008SELL
0.04WETH
$83.45EthereumUniswap
10h 3m 15s ago$0.000009SELL
0.12WETH
$276.13EthereumUniswap
10h 3m 15s ago$0.000009BUY
0.005092WETH
$11.82EthereumUniswap
10h 6m 39s ago$0.000008SELL
0.00297WETH
$6.89EthereumUniswap
10h 7m 3s ago$0.000008SELL
0.1WETH
$229.53EthereumUniswap
10h 7m 51s ago$0.000007SELL
0.02WETH
$45.91EthereumUniswap
10h 12m 15s ago$0.000007BUY
0.12WETH
$276.75EthereumUniswap
10h 13m 27s ago$0.000007SELL
0.1WETH
$227.72EthereumUniswap
10h 13m 27s ago$0.000008SELL
0.1WETH
$227.72EthereumUniswap
10h 15m 39s ago$0.000006SELL
0.06WETH
$142.23EthereumUniswap
10h 33m 3s ago$0.000006BUY
0.01WETH
$33.39EthereumUniswap
10h 43m 51s ago$0.000006BUY
0.08WETH
$179.13EthereumUniswap
10h 48m 15s ago$0.000006SELL
0.08WETH
$183.7EthereumUniswap
10h 50m 3s ago$0.000006BUY
0.05WETH
$115.31EthereumUniswap
10h 50m 15s ago$0.000006SELL
0.1WETH
$230.09EthereumUniswap
10h 50m 27s ago$0.000006SELL
0.03WETH
$69.03EthereumUniswap
10h 50m 51s ago$0.000006BUY
0.11WETH
$251.01EthereumUniswap
10h 52m 3s ago$0.000006SELL
0.05WETH
$115.08EthereumUniswap
10h 57m 51s ago$0.000006BUY
0.03WETH
$78.07EthereumUniswap
11h 3m 3s ago$0.000006SELL
0.002988WETH
$6.93EthereumUniswap
11h 3m 39s ago$0.000005SELL
0.01WETH
$24.53EthereumUniswap
11h 3m 39s ago$0.000006SELL
0.11WETH
$253.3EthereumUniswap
11h 3m 39s ago$0.000006BUY
0.01WETH
$27.52EthereumUniswap
11h 3m 51s ago$0.000005SELL
0.03WETH
$69.19EthereumUniswap
11h 4m 3s ago$0.000005BUY
0.02WETH
$56.26EthereumUniswap
11h 4m 51s ago$0.000006BUY
0.02WETH
$47.95EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$9.5K77$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.64K489.42M0$489.42M
$372.6047.59M$47.59M
$276.13031.24M$31.24M
$253.3042.81M$42.81M
$252.34042.05M$42.05M
$232.95025.01M$25.01M
$231.97025.87M$25.87M
$231.72030.44M$30.44M
$231.72034.07M$34.07M
$230.09037.3M$37.3M
$229.69043.64M$43.64M
$229.57022.67M$22.67M
$229.53029.85M$29.85M
$229.5049.95M$49.95M
$227.72029.77M$29.77M
$227.72033.26M$33.26M
$183.7028.47M$28.47M
$138.08017.02M$17.02M
$127.36015.69M$15.69M
$116.06013.65M$13.65M
$115.86014.04M$14.04M
$115.08018.52M$18.52M
$91.7509.93M$9.93M
$80.3909.07M$9.07M
$69.6406.46M$6.46M
$69.54023.84M$23.84M
$69.54022.62M$22.62M
$69.54026.59M$26.59M
$69.54020.45M$20.45M
$69.54025.16M$25.16M
$69.54021.5M$21.5M
$69.5107.79M$7.79M
$69.19012.94M$12.94M
$69.03012.11M$12.11M
$68.8809.16M$9.16M
$62.33014.83M$14.83M
$62.33017.49M$17.49M
$62.33016.76M$16.76M
$62.33016.08M$16.08M
$62.33015.43M$15.43M
$45.8805.36M$5.36M
$42.6105.2M$5.2M
$24.5304.47M$4.47M
$6.890847.2K$847.2K
$4.610477.4K$477.4K
Get API

MZC/WETH FAQ

Frequently asked questions about the MZC/WETH trading pair on Ethereum

What is the MZC/WETH trading pair?
MZC/WETH is a DEX trading pair on Ethereum where MZC (Maple Zayu Clutch) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current MZC/WETH price?
The most recent on-chain trade price for MZC/WETH on Ethereum is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.5K.
What is the MZC/WETH price change?
Based on the highest-volume DEX market for MZC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MZC/WETH 24h trading volume?
MZC/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.95K. Across all DEX markets, the 24h volume is approximately $9.5K.
Where is MZC/WETH traded?
MZC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is MZC?
MZC (Maple Zayu Clutch) is the base token in the MZC/WETH trading pair on Ethereum. Its contract address is 0x69c1e28c68ef8c690e5c4390f4f8756cadf27c10. View full MZC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MZC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top MZC/WETH traders?
The top traders leaderboard tracks 45 wallets that have traded MZC/WETH on Ethereum. Combined volume is approximately $9.5K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is MZC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MZC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get MZC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MZC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.