DOW/SPX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOW/SPX pair on Ethereum.

About DOW/SPX

Base tokenDOW (Degen Jones)

Quote tokenSPX (SPX6900)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:48:23	Uniswapuniswap_v3	BUY	DOW	SPX	40.7K	-	10.73	$3.27	1	0x80…ba65
18/03 12:48:59	Uniswapuniswap_v3	SELL	DOW	SPX	155.36K	-	40.62	$12.79	1	0x80…ba65
18/03 11:57:47	Uniswapuniswap_v3	SELL	DOW	SPX	46.7K	-	11.91	$3.75	1	0x80…ba65
17/03 21:23:35	Uniswapuniswap_v3	BUY	DOW	SPX	56.12K	-	14.25	$4.93	1	0x80…ba65
17/03 04:40:11	Uniswapuniswap_v3	SELL	DOW	SPX	67.17K	-	17.13	$5.93	1	0x80…ba65
16/03 23:58:59	Uniswapuniswap_v3	BUY	DOW	SPX	61.2K	-	15.5	$5.51	1	0x80…ba65
16/03 10:47:35	Uniswapuniswap_v3	BUY	DOW	SPX	79.04K	-	20.36	$7.24	1	0x80…ba65
16/03 06:14:35	Uniswapuniswap_v3	SELL	DOW	SPX	36.38K	-	9.48	$3.37	1	0x80…ba65
15/03 23:51:47	Uniswapuniswap_v3	SELL	DOW	SPX	50.21K	-	12.94	$4.08	1	0x80…ba65
15/03 05:10:59	Uniswapuniswap_v3	SELL	DOW	SPX	34.22K	-	8.73	$2.75	1	0x80…ba65
15/03 00:00:23	Uniswapuniswap_v3	BUY	DOW	SPX	78.11K	-	19.92	$6.27	1	0x80…ba65
14/03 09:18:47	Uniswapuniswap_v3	SELL	DOW	SPX	25.37K	-	6.55	$2.01	1	0x80…ba65
14/03 05:50:47	Uniswapuniswap_v3	SELL	DOW	SPX	59.76K	-	15.27	$4.68	1	0x80…ba65
13/03 22:39:11	Uniswapuniswap_v3	SELL	DOW	SPX	35.46K	-	8.96	$2.75	1	0x80…ba65
13/03 19:21:59	Uniswapuniswap_v3	SELL	DOW	SPX	52.56K	-	13.13	$4.03	1	0x80…ba65
13/03 18:16:59	Uniswapuniswap_v3	SELL	DOW	SPX	101.74K	-	24.96	$7.66	1	0x80…ba65
13/03 12:00:59	Uniswapuniswap_v3	BUY	DOW	SPX	80.75K	-	19.64	$6.03	1	0x80…ba65
12/03 23:14:11	Uniswapuniswap_v3	SELL	DOW	SPX	53.24K	-	13.07	$4.11	1	0x80…ba65
12/03 23:13:23	Uniswapuniswap_v3	BUY	DOW	SPX	151.45K	-	37.4	$11.76	1	0x80…ba65
11/03 03:43:47	Uniswapuniswap_v3	SELL	DOW	SPX	37.57K	-	9.46	$2.91	1	0x80…ba65
11/03 02:50:23	Uniswapuniswap_v3	SELL	DOW	SPX	39.13K	-	9.76	$3	1	0x80…ba65
09/03 11:26:59	Uniswapuniswap_v3	SELL	DOW	SPX	55.6K	-	13.72	$4.17	1	0x80…ba65
09/03 04:39:47	Uniswapuniswap_v3	SELL	DOW	SPX	37.07K	-	9.04	$2.75	1	0x80…ba65
08/03 19:42:47	Uniswapuniswap_v3	BUY	DOW	SPX	26.4K	-	6.39	$1.9	1	0x80…ba65
08/03 16:56:23	Uniswapuniswap_v3	SELL	DOW	SPX	51.04K	-	12.4	$3.68	1	0x80…ba65
08/03 15:18:35	Uniswapuniswap_v3	SELL	DOW	SPX	42.96K	-	10.32	$3.07	1	0x80…ba65
07/03 22:34:35	Uniswapuniswap_v3	SELL	DOW	SPX	45.28K	-	10.77	$3.33	1	0x80…ba65
07/03 08:43:59	Uniswapuniswap_v3	SELL	DOW	SPX	37.14K	-	8.75	$2.71	1	0x80…ba65
07/03 07:35:59	Uniswapuniswap_v3	SELL	DOW	SPX	34.14K	-	7.97	$2.47	1	0x80…ba65
07/03 00:56:11	Uniswapuniswap_v3	SELL	DOW	SPX	38.16K	-	8.84	$2.73	1	0x80…ba65
06/03 12:50:59	Uniswapuniswap_v3	SELL	DOW	SPX	60.13K	-	13.77	$4.44	1	0x80…ba65
05/03 22:03:59	Uniswapuniswap_v3	BUY	DOW	SPX	47.33K	-	10.76	$3.71	1	0x80…ba65
05/03 17:34:35	Uniswapuniswap_v3	SELL	DOW	SPX	84.05K	-	19.14	$6.6	1	0x80…ba65
04/03 21:49:47	Uniswapuniswap_v3	SELL	DOW	SPX	58.48K	-	13.1	$4.68	1	0x80…ba65
04/03 21:05:23	Uniswapuniswap_v3	SELL	DOW	SPX	65.76K	-	14.52	$5.19	1	0x80…ba65
04/03 17:53:47	Uniswapuniswap_v3	SELL	DOW	SPX	128.35K	-	27.74	$9.91	1	0x80…ba65
04/03 13:33:47	Uniswapuniswap_v3	BUY	DOW	SPX	136.02K	-	29.24	$10.45	1	0x80…ba65
04/03 11:55:35	Uniswapuniswap_v3	BUY	DOW	SPX	89.06K	-	19.64	$7.02	1	0x80…ba65
04/03 08:11:11	Uniswapuniswap_v3	BUY	DOW	SPX	69.5K	-	15.6	$5.58	1	0x80…ba65
04/03 07:31:11	Uniswapuniswap_v3	BUY	DOW	SPX	37.89K	-	8.61	$3.08	1	0x80…ba65
04/03 04:00:59	Uniswapuniswap_v3	BUY	DOW	SPX	22.54K	-	5.16	$1.84	1	0x80…ba65
03/03 17:55:47	Uniswapuniswap_v3	BUY	DOW	SPX	74.88K	-	17.33	$5.67	1	0x80…ba65
03/03 00:50:11	Uniswapuniswap_v3	SELL	DOW	SPX	50.49K	-	11.79	$3.86	1	0x80…ba65
03/03 00:34:35	Uniswapuniswap_v3	SELL	DOW	SPX	64.83K	-	14.94	$4.89	1	0x80…ba65
02/03 12:11:35	Uniswapuniswap_v3	BUY	DOW	SPX	39.19K	-	8.95	$2.95	1	0x80…ba65
02/03 04:58:23	Uniswapuniswap_v3	SELL	DOW	SPX	30.75K	-	7.07	$2.33	1	0x80…ba65
01/03 20:01:47	Uniswapuniswap_v3	SELL	DOW	SPX	49.58K	-	11.29	$3.59	1	0x80…ba65
01/03 18:40:47	Uniswapuniswap_v3	SELL	DOW	SPX	52.63K	-	11.85	$3.77	1	0x80…ba65
01/03 11:11:23	Uniswapuniswap_v3	BUY	DOW	SPX	22.58K	-	5.04	$1.6	1	0x80…ba65
01/03 07:02:23	Uniswapuniswap_v3	BUY	DOW	SPX	39.38K	-	8.85	$2.82	1	0x80…ba65

DOW/SPX FAQ

Frequently asked questions about the DOW/SPX trading pair on Ethereum

What is the DOW/SPX trading pair?

DOW/SPX is a DEX trading pair on Ethereum where DOW (Degen Jones) is swapped against SPX (SPX6900).

What is DOW?

DOW (Degen Jones) is the base token in the DOW/SPX trading pair on Ethereum. Its contract address is 0x69beef353c663a93a8964da52e41852c5d0efc44. View full DOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPX?

SPX (SPX6900) is the quote token in the DOW/SPX trading pair on Ethereum. Its contract address is 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c. View full SPX analytics.

Is DOW/SPX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOW/SPX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DOW/SPX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOW/SPX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.