DOW/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOW/WETH pair on Ethereum.

About DOW/WETH

Base tokenDOW (Degen Jones)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:48:59	Uniswapuniswap_v2	BUY	DOW	WETH	155.36K	-	0.005831	$13.06	1	0xc5…3063
18/03 11:57:47	Uniswapuniswap_v2	BUY	DOW	WETH	46.7K	-	0.001754	$3.99	1	0xc5…3063
18/03 00:01:23	Uniswapuniswap_v2	BUY	DOW	WETH	12.08K	-	0.000454	$1.05	1	0xc5…3063
17/03 21:23:35	Uniswapuniswap_v2	SELL	DOW	WETH	56.12K	-	0.002121	$4.96	1	0xc5…3063
17/03 11:38:59	Uniswapuniswap_v2	BUY	DOW	WETH	40.45K	-	0.001519	$3.54	1	0xc5…3063
17/03 05:02:59	Uniswapuniswap_v2	BUY	DOW	WETH	31.42K	-	0.00118	$2.73	1	0xc5…3063
17/03 04:40:11	Uniswapuniswap_v2	BUY	DOW	WETH	67.17K	-	0.002524	$5.82	1	0xc5…3063
16/03 23:58:59	Uniswapuniswap_v2	SELL	DOW	WETH	61.2K	-	0.002314	$5.44	1	0xc5…3063
16/03 18:03:23	Uniswapuniswap_v2	BUY	DOW	WETH	71.81K	-	0.002699	$6.24	1	0xc5…3063
16/03 10:47:35	Uniswapuniswap_v2	SELL	DOW	WETH	79.04K	-	0.002988	$6.75	1	0xc5…3063
16/03 08:01:23	Uniswapuniswap_v2	SELL	DOW	WETH	37.13K	-	0.001403	$3.16	1	0xc5…3063
16/03 07:33:23	Uniswapuniswap_v2	SELL	DOW	WETH	27.76K	-	0.001049	$2.38	1	0xc5…3063
16/03 07:02:47	Uniswapuniswap_v2	SELL	DOW	WETH	28.61K	-	0.001081	$2.43	1	0xc5…3063
16/03 05:22:23	Uniswapuniswap_v2	SELL	DOW	WETH	30.64K	-	0.001157	$2.62	1	0xc5…3063
15/03 23:51:47	Uniswapuniswap_v2	BUY	DOW	WETH	50.21K	-	0.001885	$4.1	1	0xc5…3063
15/03 20:56:11	Uniswapuniswap_v2	BUY	DOW	WETH	23.1K	-	0.000867	$1.85	1	0xc5…3063
15/03 06:34:47	Uniswapuniswap_v2	SELL	DOW	WETH	6.11K	-	0.000231	$0.49	1	0xc5…3063
15/03 05:10:59	Uniswapuniswap_v2	BUY	DOW	WETH	34.22K	-	0.001285	$2.7	1	0xc5…3063
15/03 00:00:23	Uniswapuniswap_v2	SELL	DOW	WETH	78.11K	-	0.002951	$6.19	1	0xc5…3063
14/03 09:18:47	Uniswapuniswap_v2	BUY	DOW	WETH	25.37K	-	0.000953	$1.98	1	0xc5…3063
14/03 05:50:47	Uniswapuniswap_v2	BUY	DOW	WETH	59.76K	-	0.002244	$4.69	1	0xc5…3063
13/03 22:39:11	Uniswapuniswap_v2	BUY	DOW	WETH	35.46K	-	0.001332	$2.78	1	0xc5…3063
13/03 19:21:59	Uniswapuniswap_v2	BUY	DOW	WETH	52.56K	-	0.001975	$4.16	1	0xc5…3063
13/03 19:04:35	Uniswapuniswap_v2	BUY	DOW	WETH	38.7K	-	0.001455	$3.06	1	0xc5…3063
13/03 18:16:59	Uniswapuniswap_v2	BUY	DOW	WETH	101.74K	-	0.003827	$8.06	1	0xc5…3063
13/03 12:00:59	Uniswapuniswap_v2	SELL	DOW	WETH	80.75K	-	0.003056	$6.47	1	0xc5…3063
13/03 11:08:35	Uniswapuniswap_v2	SELL	DOW	WETH	34.33K	-	0.001299	$2.76	1	0xc5…3063
12/03 23:14:11	Uniswapuniswap_v2	BUY	DOW	WETH	53.24K	-	0.002002	$4.16	1	0xc5…3063
12/03 23:13:23	Uniswapuniswap_v2	SELL	DOW	WETH	151.45K	-	0.005728	$11.89	1	0xc5…3063
11/03 03:43:47	Uniswapuniswap_v2	BUY	DOW	WETH	37.57K	-	0.001412	$2.85	1	0xc5…3063
11/03 02:50:23	Uniswapuniswap_v2	BUY	DOW	WETH	39.13K	-	0.001471	$2.97	1	0xc5…3063
09/03 11:26:59	Uniswapuniswap_v2	BUY	DOW	WETH	55.6K	-	0.00209	$4.16	1	0xc5…3063
09/03 04:39:47	Uniswapuniswap_v2	BUY	DOW	WETH	37.07K	-	0.001394	$2.77	1	0xc5…3063
08/03 16:56:23	Uniswapuniswap_v2	BUY	DOW	WETH	51.04K	-	0.00192	$3.72	1	0xc5…3063
08/03 15:18:35	Uniswapuniswap_v2	BUY	DOW	WETH	42.96K	-	0.001617	$3.15	1	0xc5…3063
07/03 22:34:35	Uniswapuniswap_v2	BUY	DOW	WETH	45.28K	-	0.001704	$3.35	1	0xc5…3063
07/03 14:08:35	Uniswapuniswap_v2	BUY	DOW	WETH	27.86K	-	0.001049	$2.08	1	0xc5…3063
07/03 08:43:59	Uniswapuniswap_v2	BUY	DOW	WETH	37.14K	-	0.001399	$2.77	1	0xc5…3063
07/03 07:35:59	Uniswapuniswap_v2	BUY	DOW	WETH	34.14K	-	0.001286	$2.54	1	0xc5…3063
07/03 00:56:11	Uniswapuniswap_v2	BUY	DOW	WETH	38.16K	-	0.001438	$2.85	1	0xc5…3063
06/03 23:23:35	Uniswapuniswap_v2	SELL	DOW	WETH	22.54K	-	0.000855	$1.7	1	0xc5…3063
06/03 12:50:59	Uniswapuniswap_v2	BUY	DOW	WETH	60.13K	-	0.002266	$4.64	1	0xc5…3063
05/03 22:03:59	Uniswapuniswap_v2	SELL	DOW	WETH	47.33K	-	0.001795	$3.75	1	0xc5…3063
05/03 17:34:35	Uniswapuniswap_v2	BUY	DOW	WETH	84.05K	-	0.003168	$6.57	1	0xc5…3063
05/03 11:50:23	Uniswapuniswap_v2	BUY	DOW	WETH	31.67K	-	0.001194	$2.55	1	0xc5…3063
05/03 10:21:23	Uniswapuniswap_v2	SELL	DOW	WETH	619.03K	-	0.02	$49.86	1	0xc5…3063
05/03 06:28:35	Uniswapuniswap_v2	BUY	DOW	WETH	25.26K	-	0.000949	$2.01	1	0xc5…3063
04/03 21:49:47	Uniswapuniswap_v2	BUY	DOW	WETH	58.48K	-	0.002197	$4.73	1	0xc5…3063
04/03 21:05:23	Uniswapuniswap_v2	BUY	DOW	WETH	65.76K	-	0.002472	$5.33	1	0xc5…3063
04/03 17:53:47	Uniswapuniswap_v2	BUY	DOW	WETH	128.35K	-	0.004827	$10.39	1	0xc5…3063

DOW/WETH FAQ

Frequently asked questions about the DOW/WETH trading pair on Ethereum

What is the DOW/WETH trading pair?

DOW/WETH is a DEX trading pair on Ethereum where DOW (Degen Jones) is swapped against WETH (Wrapped Ether).

What is DOW?

DOW (Degen Jones) is the base token in the DOW/WETH trading pair on Ethereum. Its contract address is 0x69beef353c663a93a8964da52e41852c5d0efc44. View full DOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DOW/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is DOW/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOW/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DOW/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOW/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.