ASTROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WETH pair on Ethereum.

About ASTROID/WETH

Base tokenASTROID

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WETH

Total volume$5,504

Buy volume$2,792 (26 trades)

Sell volume$2,712 (24 trades)

Avg trade size$110

Largest trade$477

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 57s ago	$0.000015	BUY	0.09WETH	$215.37	Uniswap	0x53…3724
58m 57s ago	$0.000017	BUY	0.17WETH	$402.57	Uniswap	0x53…3724
1h 2m 45s ago	$0.000018	BUY	0.02WETH	$38.41	Uniswap	0x53…3724
1h 8m 33s ago	$0.000018	BUY	0.02WETH	$49.09	Uniswap	0x53…3724
1h 19m 45s ago	$0.00002	BUY	0.15WETH	$346.22	Uniswap	0x53…3724
1h 20m 9s ago	$0.000021	BUY	0.02WETH	$41.41	Uniswap	0x53…3724
1h 54m 33s ago	$0.000021	BUY	0.03WETH	$79.42	Uniswap	0x53…3724
2h 2m 45s ago	$0.000022	SELL	0.02WETH	$46.63	Uniswap	0x53…3724
2h 28m 9s ago	$0.000021	SELL	0.02WETH	$57.07	Uniswap	0x53…3724
2h 35m 45s ago	$0.000021	BUY	0.00416WETH	$9.77	Uniswap	0x53…3724
2h 38m 9s ago	$0.000021	BUY	0.09WETH	$212.03	Uniswap	0x53…3724
3h 14m 33s ago	$0.000022	SELL	0.03WETH	$74.64	Uniswap	0x53…3724
3h 14m 33s ago	$0.000022	SELL	0.05WETH	$116.94	Uniswap	0x53…3724
3h 17m 21s ago	$0.000022	SELL	0.03WETH	$70.4	Uniswap	0x53…3724
3h 18m 9s ago	$0.000021	SELL	0.05WETH	$117.33	Uniswap	0x53…3724
4h 5m 21s ago	$0.00002	BUY	0.01WETH	$35.18	Uniswap	0x53…3724
5h 10m 21s ago	$0.000021	BUY	0.004342WETH	$10.31	Uniswap	0x53…3724
5h 21m 21s ago	$0.000021	BUY	0.01WETH	$30.15	Uniswap	0x53…3724
5h 38m 57s ago	$0.000021	SELL	0.03WETH	$64.14	Uniswap	0x53…3724
5h 38m 57s ago	$0.000021	SELL	0.03WETH	$70.61	Uniswap	0x53…3724
5h 38m 57s ago	$0.000021	BUY	0.00334WETH	$7.93	Uniswap	0x53…3724
5h 47m 33s ago	$0.000021	SELL	0.01WETH	$30.21	Uniswap	0x53…3724
5h 52m 45s ago	$0.000021	SELL	0.02WETH	$47.48	Uniswap	0x53…3724
6h 38m 57s ago	$0.00002	SELL	0.05WETH	$119.66	Uniswap	0x53…3724
7h 8m 21s ago	$0.00002	SELL	0.01WETH	$34.36	Uniswap	0x53…3724
7h 8m 21s ago	$0.000022	BUY	0.02WETH	$37.82	Uniswap	0x53…3724
7h 8m 21s ago	$0.000021	BUY	0.17WETH	$410.62	Uniswap	0x53…3724
7h 15m 57s ago	$0.000023	BUY	0.11WETH	$253.78	Uniswap	0x53…3724
8h 7m 33s ago	$0.000024	SELL	0.01WETH	$26.51	Uniswap	0x53…3724
8h 13m 33s ago	$0.000024	BUY	0.11WETH	$260.01	Uniswap	0x53…3724
8h 17m 57s ago	$0.000025	SELL	0.08WETH	$190.95	Uniswap	0x53…3724
8h 20m 9s ago	$0.000024	BUY	0.01WETH	$31.23	Uniswap	0x53…3724
8h 23m 9s ago	$0.000024	SELL	0.1WETH	$238.54	Uniswap	0x53…3724
8h 24m 45s ago	$0.000022	SELL	0.1WETH	$240.22	Uniswap	0x53…3724
8h 27m 9s ago	$0.00002	SELL	0.2WETH	$477.04	Uniswap	0x53…3724
8h 41m 9s ago	$0.000018	BUY	0.000486WETH	$1.17	Uniswap	0x53…3724
8h 47m 33s ago	$0.000019	SELL	0.000496WETH	$1.2	Uniswap	0x53…3724
9h 1m 57s ago	$0.000019	SELL	0.02WETH	$39.53	Uniswap	0x53…3724
9h 20m 33s ago	$0.000018	SELL	0.02WETH	$51.99	Uniswap	0x53…3724
9h 20m 33s ago	$0.000019	SELL	0.03WETH	$71.93	Uniswap	0x53…3724
9h 20m 33s ago	$0.000018	BUY	0.006586WETH	$15.87	Uniswap	0x53…3724
9h 32m 9s ago	$0.000018	BUY	0.01WETH	$32.58	Uniswap	0x53…3724
9h 53m 45s ago	$0.000018	SELL	0.1WETH	$238.17	Uniswap	0x53…3724
9h 56m 21s ago	$0.000017	BUY	0.000448WETH	$1.08	Uniswap	0x53…3724
10h 10m 57s ago	$0.000017	BUY	0.007331WETH	$17.66	Uniswap	0x53…3724
10h 21m 45s ago	$0.000017	SELL	0.1WETH	$239.37	Uniswap	0x53…3724
10h 32m 57s ago	$0.000016	BUY	0.006548WETH	$15.82	Uniswap	0x53…3724
10h 34m 33s ago	$0.000016	SELL	0.02WETH	$47.23	Uniswap	0x53…3724
10h 34m 33s ago	$0.000017	BUY	0.02WETH	$49.15	Uniswap	0x53…3724
10h 34m 33s ago	$0.000016	BUY	0.08WETH	$187.22	Uniswap	0x53…3724

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$31.21K	188	$0.00	0.00%	-9.65%	-27.80%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x53…3724	$16.78K	655.43M	0	$655.43M
0xb5…40a1	$968.23	0	24.77M	$24.77M
0x1f…f387	$647.77	0	26.48M	$26.48M
0x3b…20b8	$605.77	0	13.15M	$13.15M
0x8f…8032	$556.75	0	15.59M	$15.59M
0xe4…b89f	$531.4	0	16.89M	$16.89M
0x86…11a0	$488.81	0	12.39M	$12.39M
0x9e…3aab	$485.38	0	13.84M	$13.84M
0x9d…ea12	$484.93	0	14.42M	$14.42M
0xc6…89fd	$482.84	0	20.18M	$20.18M
0xaa…f17b	$482.75	0	24.42M	$24.42M
0xca…15ac	$481.47	0	20.71M	$20.71M
0x77…7777	$480.05	0	27.94M	$27.94M
0x58…de31	$477.04	0	23.66M	$23.66M
0x58…db06	$429.48	0	17.69M	$17.69M
0x76…a12f	$404.51	0	11.57M	$11.57M
0x33…b9b3	$363.91	0	9.78M	$9.78M
0x89…4e40	$360.77	0	14.36M	$14.36M
0x24…fde3	$360.24	0	9.91M	$9.91M
0x53…f586	$339.12	0	21.8M	$21.8M
0x5b…4620	$243.63	0	7.54M	$7.54M
0x72…6a57	$242.49	0	6.83M	$6.83M
0x83…41c0	$242.2	0	17.14M	$17.14M
0x69…8888	$242.07	0	5.25M	$5.25M
0x23…f9b9	$241.59	0	5.48M	$5.48M
0x42…2153	$240.82	0	10.88M	$10.88M
0xf7…3358	$240.24	0	8.54M	$8.54M
0xdf…9dca	$240.22	0	10.77M	$10.77M
0xb4…703f	$239.75	0	11.7M	$11.7M
0xad…883c	$238.17	0	13.44M	$13.44M
0x49…b25e	$237.06	0	10.9M	$10.9M
0xcd…11ee	$197.9	0	8.45M	$8.45M
0xd8…3a63	$193.76	0	6.47M	$6.47M
0x42…8f73	$189.77	0	5.6M	$5.6M
0xb7…8123	$166.12	0	4.15M	$4.15M
0x76…d3d1	$151.17	0	4.53M	$4.53M
0x61…feee	$144.63	0	6.37M	$6.37M
0x90…f3e0	$120.25	0	5.1M	$5.1M
0xf6…0146	$119.66	0	5.9M	$5.9M
0x8a…17c5	$116.94	0	5.24M	$5.24M
0xc4…afe1	$101.17	0	4.26M	$4.26M
0x29…157c	$76.29	0	2.01M	$2.01M
0x0b…5ddf	$72.26	0	2.17M	$2.17M
0x68…c75f	$70.61	0	3.32M	$3.32M
0x36…ac7c	$70.4	0	3.27M	$3.27M
0x8e…cd52	$63.18	0	2.57M	$2.57M
0x44…4444	$62.33	0	2.66M	$2.66M
0x80…4ba5	$57.07	0	2.69M	$2.69M
0xbb…5fce	$48.69	0	1.4M	$1.4M
0xb0…a577	$48.65	0	1.37M	$1.37M

Rows per page:

1–50 of 62

Get API

ASTROID/WETH FAQ

Frequently asked questions about the ASTROID/WETH trading pair on Ethereum

What is the ASTROID/WETH trading pair?

ASTROID/WETH is a DEX trading pair on Ethereum where ASTROID is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTROID/WETH price?

The most recent on-chain trade price for ASTROID/WETH on Ethereum is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.21K.

What is the ASTROID/WETH price change?

Based on the highest-volume DEX market for ASTROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -9.65%. 24-hour change: -27.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WETH 24h trading volume?

ASTROID/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.5K. Across all DEX markets, the 24h volume is approximately $31.21K.

Where is ASTROID/WETH traded?

ASTROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTROID?

ASTROID is the base token in the ASTROID/WETH trading pair on Ethereum. Its contract address is 0x69b8ab931d79a1b5a4e380c59356579fc74edc8c. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTROID/WETH traders?

The top traders leaderboard tracks 62 wallets that have traded ASTROID/WETH on Ethereum. Combined volume is approximately $31.21K. The highest-volume wallet traded approximately $16.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.