PEPE/VYBN Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/VYBN pair on Ethereum.

About PEPE/VYBN

Base tokenPEPE (Pepe)

Quote tokenVYBN

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 04:24:35	Uniswapuniswap_v3	BUY	PEPE	VYBN	890.28K	$3.28	1.03	-	1	0x38…6be5
17/03 12:22:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	2.64M	$9.76	3.07	-	1	0x38…6be5
17/03 11:34:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	2.37M	$8.89	2.78	-	1	0x38…6be5
17/03 07:32:35	Uniswapuniswap_v3	BUY	PEPE	VYBN	2.09M	$7.96	2.48	-	1	0x38…6be5
17/03 05:44:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.4M	$5.31	1.67	-	1	0x38…6be5
17/03 05:09:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.4M	$5.38	1.68	-	1	0x38…6be5
17/03 03:16:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.79M	$7.04	2.16	-	1	0x38…6be5
16/03 18:03:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	4M	$15.81	4.88	-	1	0x38…6be5
16/03 07:55:11	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.99M	$7.96	2.48	-	1	0x38…6be5
16/03 07:34:23	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.59M	$6.3	1.97	-	1	0x38…6be5
16/03 07:22:59	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.48M	$5.84	1.82	-	1	0x38…6be5
16/03 07:16:11	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.38M	$5.42	1.69	-	1	0x38…6be5
16/03 07:03:23	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.98M	$7.67	2.41	-	1	0x38…6be5
16/03 06:53:35	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.51M	$5.8	1.82	-	1	0x38…6be5
16/03 06:40:11	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.16M	$4.46	1.4	-	1	0x38…6be5
16/03 06:18:11	Uniswapuniswap_v3	SELL	PEPE	VYBN	803.65K	$3.04	0.96	-	1	0x38…6be5
16/03 06:15:11	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.81M	$6.86	2.16	-	1	0x38…6be5
16/03 05:40:35	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.88M	$7.06	2.23	-	1	0x38…6be5
16/03 05:12:11	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.56M	$5.73	1.83	-	1	0x38…6be5
15/03 07:18:59	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.73M	$5.82	2	-	1	0x38…6be5
14/03 20:13:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.44M	$4.79	1.67	-	1	0x38…6be5
13/03 22:21:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.16M	$3.91	1.35	-	1	0x38…6be5
13/03 18:37:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	3.14M	$10.73	3.69	-	1	0x38…6be5
13/03 11:50:59	Uniswapuniswap_v3	SELL	PEPE	VYBN	2.35M	$8.45	2.82	-	1	0x38…6be5
13/03 11:12:23	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.74M	$6.19	2.07	-	1	0x38…6be5
13/03 11:03:47	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.49M	$5.25	1.76	-	1	0x38…6be5
13/03 09:26:23	Uniswapuniswap_v3	SELL	PEPE	VYBN	1.53M	$5.29	1.8	-	1	0x38…6be5
12/03 15:46:59	Uniswapuniswap_v3	BUY	PEPE	VYBN	2.99M	$9.9	3.46	-	1	0x38…6be5
10/03 05:52:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.34M	$4.41	1.57	-	1	0x38…6be5
10/03 03:07:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	198.59K	$0.66	0.23	-	1	0x38…6be5
08/03 19:13:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.26M	$3.95	1.47	-	1	0x38…6be5
07/03 22:23:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.41M	$4.57	1.66	-	1	0x38…6be5
07/03 15:04:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	787.43K	$2.59	0.93	-	1	0x38…6be5
05/03 18:57:59	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.35M	$4.68	1.61	-	1	0x38…6be5
05/03 11:38:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.32M	$4.72	1.58	-	1	0x38…6be5
05/03 07:35:59	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.41M	$5.04	1.7	-	1	0x38…6be5
05/03 07:23:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	550.34K	$1.98	0.66	-	1	0x38…6be5
04/03 18:29:59	Uniswapuniswap_v3	SELL	PEPE	VYBN	2.54M	$9.49	3.11	-	1	0x38…6be5
04/03 10:05:35	Uniswapuniswap_v3	BUY	PEPE	VYBN	2.03M	$7.21	2.44	-	1	0x38…6be5
02/03 23:25:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.33M	$4.71	1.61	-	1	0x38…6be5
02/03 05:09:23	Uniswapuniswap_v3	BUY	PEPE	VYBN	754.85K	$2.6	0.92	-	1	0x38…6be5
01/03 20:18:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	2.07M	$7.03	2.52	-	1	0x38…6be5
01/03 15:03:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	995.04K	$3.51	1.22	-	1	0x38…6be5
01/03 13:32:35	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.38M	$4.84	1.71	-	1	0x38…6be5
01/03 11:56:35	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.06M	$3.74	1.31	-	1	0x38…6be5
01/03 10:54:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	359.99K	$1.28	0.45	-	1	0x38…6be5
01/03 10:23:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	553.46K	$1.97	0.69	-	1	0x38…6be5
01/03 05:52:47	Uniswapuniswap_v3	BUY	PEPE	VYBN	852.55K	$3.13	1.06	-	1	0x38…6be5
01/03 04:35:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.42M	$5.19	1.78	-	1	0x38…6be5
01/03 03:25:11	Uniswapuniswap_v3	BUY	PEPE	VYBN	1.14M	$4.22	1.43	-	1	0x38…6be5

PEPE/VYBN FAQ

Frequently asked questions about the PEPE/VYBN trading pair on Ethereum

What is the PEPE/VYBN trading pair?

PEPE/VYBN is a DEX trading pair on Ethereum where PEPE (Pepe) is swapped against VYBN.

What is PEPE?

PEPE (Pepe) is the base token in the PEPE/VYBN trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VYBN?

VYBN is the quote token in the PEPE/VYBN trading pair on Ethereum. Its contract address is 0xf6157f237e3cac485c032d91758d059c99d73cd9. View full VYBN analytics.

Is PEPE/VYBN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/VYBN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PEPE/VYBN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/VYBN analytics dashboard or trading system. Explore more on the Ethereum DEX overview.