0x69…1933/0xd4…d1eb Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x69…1933/0xd4…d1eb pair on Ethereum.

About 0x69…1933/0xd4…d1eb

Base token0x69…1933

Quote token0xd4…d1eb

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 18:51:23	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	2.57M	$8.64	77.58K	$8.58	1	0x8c…ece4
18/03 11:35:59	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	804.46K	$2.89	24.51K	$2.79	1	0x8c…ece4
18/03 11:35:59	Uniswapuniswap_v3	BUY	PEPE	ZIK	143.65K	$0.52	4.37K	$0.5	1	0xf7…76aa
17/03 16:52:59	Uniswapuniswap_v3	BUY	PEPE	ZIK	1.61M	$5.86	49.24K	$5.88	1	0xf7…76aa
17/03 12:22:47	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	2.98M	$11.01	91.68K	$10.95	1	0x8c…ece4
17/03 12:18:59	Uniswapuniswap_v3	BUY	PEPE	ZIK	1.38M	$5.13	42.89K	$5.12	1	0xf7…76aa
17/03 11:44:47	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	2.06M	$7.68	64.24K	$7.68	1	0x8c…ece4
17/03 11:06:11	Uniswapuniswap_v3	BUY	PEPE	ZIK	1.64M	$6.15	51.63K	$6.17	1	0xf7…76aa
17/03 10:06:47	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	2.16M	$8.15	68.12K	$8.14	1	0x8c…ece4
17/03 06:05:35	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	1.85M	$7.04	59.23K	$7.08	1	0x8c…ece4
17/03 05:36:47	Uniswapuniswap_v3	BUY	PEPE	ZIK	1.32M	$5.04	42.3K	$5.05	1	0xf7…76aa
17/03 04:27:35	Uniswapuniswap_v3	BUY	PEPE	ZIK	1.78M	$6.9	57.56K	$6.88	3	0xf7…76aa
17/03 04:27:35	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	2.54M	$9.86	82.04K	$9.8	2	0x8c…ece4
17/03 02:47:47	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	1.86M	$7.39	60.78K	$7.26	1	0x8c…ece4
16/03 20:13:35	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	1.21M	$4.82	39.89K	$4.83	1	0x8c…ece4
16/03 17:03:35	Uniswapuniswap_v3	BUY	PEPE	ZIK	2.53M	$9.94	83.59K	$10.13	1	0xf7…76aa
16/03 11:48:59	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	1.78M	$7.01	59.19K	$7.17	1	0x8c…ece4
16/03 09:37:23	Uniswapuniswap_v3	SELL	PEPE	ZIK	11.27K	$0.05	384.88	$0.05	1	0xf7…76aa
16/03 09:10:59	Uniswapuniswap_v3	BUY	PEPE	ZIK	4.96K	$0.02	165.98	$0.02	1	0xf7…76aa
16/03 07:58:35	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.43M	$5.75	48.67K	$5.9	1	0xf7…76aa
16/03 07:57:47	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	2.81M	$11.25	95.16K	$11.53	1	0x8c…ece4
16/03 07:35:23	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.21M	$4.82	40.53K	$4.91	1	0xf7…76aa
16/03 07:34:11	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	2.14M	$8.5	71.55K	$8.67	1	0x8c…ece4
16/03 07:16:11	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.56M	$6.16	51.71K	$6.27	1	0xf7…76aa
16/03 07:15:47	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	1.9M	$7.47	62.6K	$7.59	1	0x8c…ece4
16/03 07:03:23	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	1.94M	$7.54	63.48K	$7.69	1	0x8c…ece4
16/03 07:03:23	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.32M	$5.11	42.99K	$5.21	1	0xf7…76aa
16/03 06:52:47	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	2.19M	$8.43	70.75K	$8.58	1	0x8c…ece4
16/03 06:52:35	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.12M	$4.3	36.04K	$4.37	1	0xf7…76aa
16/03 06:19:59	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	1.56M	$5.91	49.98K	$6.06	1	0x8c…ece4
16/03 06:17:35	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.48M	$5.59	47.12K	$5.71	1	0xf7…76aa
16/03 06:14:35	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	1.65M	$6.21	52.13K	$6.32	1	0x8c…ece4
16/03 05:40:59	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.41M	$5.3	44.44K	$5.39	1	0xf7…76aa
16/03 05:34:23	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	1.83M	$6.81	57.24K	$6.94	1	0x8c…ece4
16/03 05:21:47	Uniswapuniswap_v3	SELL	PEPE	ZIK	1.27M	$4.7	39.37K	$4.77	1	0xf7…76aa
16/03 05:14:59	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	2.38M	$8.75	73.69K	$8.93	1	0x8c…ece4
16/03 04:10:11	PancakeSwappancake_swap_v3	SELL	PEPE	ZIK	3.04M	$11.05	92.72K	$11.24	1	0x8c…ece4
16/03 04:09:35	Uniswapuniswap_v3	SELL	PEPE	ZIK	2.28M	$8.23	69.68K	$8.45	1	0xf7…76aa
15/03 16:54:35	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	1.03M	$3.42	30.53K	$3.51	1	0x8c…ece4
15/03 14:00:23	Uniswapuniswap_v3	BUY	PEPE	ZIK	578.8K	$1.94	17.2K	$1.98	1	0xf7…76aa
15/03 01:01:35	Uniswapuniswap_v3	BUY	PEPE	ZIK	712.91K	$2.38	21.31K	$2.45	1	0xf7…76aa
14/03 12:08:23	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	1.61M	$5.37	48.16K	$5.36	1	0x8c…ece4
14/03 01:44:59	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	628.68K	$2.14	18.96K	$2.11	1	0x8c…ece4
13/03 22:21:47	Uniswapuniswap_v3	BUY	PEPE	ZIK	729.22K	$2.46	21.94K	$2.43	1	0xf7…76aa
13/03 21:49:59	Uniswapuniswap_v3	BUY	PEPE	ZIK	617K	$2.1	18.68K	$2.07	1	0xf7…76aa
13/03 19:11:35	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	1.91M	$6.49	58.01K	$6.42	1	0x8c…ece4
13/03 18:53:59	Uniswapuniswap_v3	BUY	PEPE	ZIK	1.33M	$4.54	40.62K	$4.49	1	0xf7…76aa
13/03 17:29:23	PancakeSwappancake_swap_v3	BUY	PEPE	ZIK	3.99M	$13.85	123.21K	$13.63	1	0x8c…ece4
13/03 17:27:35	Uniswapuniswap_v3	BUY	PEPE	ZIK	2.55M	$8.84	79.13K	$8.75	1	0xf7…76aa
13/03 12:51:59	Uniswapuniswap_v3	SELL	PEPE	ZIK	2.55M	$9.27	80.94K	$8.95	1	0xf7…76aa

0x69…1933/0xd4…d1eb FAQ

Frequently asked questions about the 0x69…1933/0xd4…d1eb trading pair on Ethereum

What is the 0x69…1933/0xd4…d1eb trading pair?

0x69…1933/0xd4…d1eb is a DEX trading pair on Ethereum where 0x69…1933 is swapped against 0xd4…d1eb.

What is 0x69…1933?

0x69…1933 is the base token in the 0x69…1933/0xd4…d1eb trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full 0x69…1933 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xd4…d1eb?

0xd4…d1eb is the quote token in the 0x69…1933/0xd4…d1eb trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full 0xd4…d1eb analytics.

Is 0x69…1933/0xd4…d1eb price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x69…1933/0xd4…d1eb on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x69…1933/0xd4…d1eb API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x69…1933/0xd4…d1eb analytics dashboard or trading system. Explore more on the Ethereum DEX overview.