PEPE/PNKSTR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/PNKSTR pair on Ethereum.

About PEPE/PNKSTR

Base tokenPEPE (Pepe)

Quote tokenPNKSTR (PunkStrategy)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:09:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	592.21K	$2.04	156.99	$2.05	1	0x0c…cedd
18/03 18:48:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.4M	$4.89	365.71	$4.99	1	0x0c…cedd
18/03 15:19:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	4.52M	$15.74	1.17K	$15.95	1	0x0c…cedd
17/03 07:03:35	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.34M	$5.09	328.21	$5.02	1	0x0c…cedd
17/03 06:40:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.11M	$4.25	279.76	$4.28	1	0x0c…cedd
17/03 06:25:47	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	740.81K	$2.83	189.79	$2.9	1	0x0c…cedd
16/03 18:37:35	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	2.94M	$11.67	784.49	$11.77	1	0x0c…cedd
16/03 08:01:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.23M	$4.97	341.13	$5.12	1	0x0c…cedd
16/03 07:16:35	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	813.25K	$3.21	220.41	$3.31	1	0x0c…cedd
16/03 06:58:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	694.68K	$2.67	185.16	$2.78	1	0x0c…cedd
16/03 06:15:11	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.09M	$4.13	285.72	$4.29	1	0x0c…cedd
16/03 05:23:47	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	702.57K	$2.6	180.08	$2.7	1	0x0c…cedd
16/03 01:03:47	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	638.91K	$2.23	161.41	$2.42	1	0x0c…cedd
15/03 15:24:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.27M	$4.24	313.38	$4.28	1	0x0c…cedd
15/03 14:20:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.28M	$4.31	311.3	$4.25	1	0x0c…cedd
15/03 14:00:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	578.8K	$1.94	144.35	$1.97	1	0x0c…cedd
15/03 05:03:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	2.96M	$9.93	741.52	$10.12	1	0x0c…cedd
13/03 21:12:47	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	3.13M	$10.71	839.39	$11.13	1	0x0c…cedd
13/03 21:12:35	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	3.88M	$13.25	1.05K	$13.94	1	0x0c…cedd
13/03 18:56:47	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.01M	$3.43	258.56	$3.43	1	0x0c…cedd
13/03 11:52:59	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.19M	$4.29	311.91	$4.14	1	0x0c…cedd
13/03 10:53:11	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.22M	$4.33	311.93	$4.14	1	0x0c…cedd
13/03 03:14:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	804.21K	$2.77	200.75	$2.66	1	0x0c…cedd
12/03 05:37:23	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	898.77K	$2.94	220.33	$2.94	1	0x0c…cedd
10/03 10:01:59	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.31M	$4.43	314.38	$4.4	1	0x0c…cedd
09/03 23:19:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	805.37K	$2.63	188.05	$2.65	1	0x0c…cedd
09/03 21:55:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	870.41K	$2.88	206.8	$2.91	1	0x0c…cedd
09/03 18:24:11	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	2.29M	$7.61	547.48	$7.72	1	0x0c…cedd
08/03 05:38:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	607.64K	$1.95	139.75	$1.72	1	0x0c…cedd
07/03 09:34:59	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	900.54K	$3.02	210.34	$2.94	1	0x0c…cedd
06/03 23:47:35	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.13M	$3.81	267.54	$3.8	1	0x0c…cedd
06/03 17:23:47	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.46M	$4.89	337.25	$4.79	1	0x0c…cedd
06/03 15:35:11	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	2.49M	$8.43	554.55	$7.87	1	0x0c…cedd
05/03 22:24:59	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.05M	$3.67	226.03	$3.69	1	0x0c…cedd
05/03 18:36:35	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	990.43K	$3.43	208.36	$3.4	1	0x0c…cedd
05/03 06:17:35	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	895.55K	$3.2	184.46	$3.01	1	0x0c…cedd
04/03 18:58:35	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.14M	$4.26	238.41	$4.12	1	0x0c…cedd
04/03 09:37:11	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	2.01M	$7.21	416.95	$7.21	1	0x0c…cedd
03/03 07:35:11	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	765.6K	$2.71	163.81	$2.67	1	0x0c…cedd
02/03 22:06:59	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.55M	$5.53	323.41	$5.51	1	0x0c…cedd
02/03 20:56:59	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.18M	$4.22	241.57	$4.12	1	0x0c…cedd
02/03 00:57:47	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	751.51K	$2.63	157.26	$2.68	1	0x0c…cedd
01/03 10:23:11	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.66M	$5.91	343.54	$5.63	1	0x0c…cedd
01/03 07:13:35	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	765.01K	$2.77	162.07	$2.66	1	0x0c…cedd
01/03 04:54:35	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.33M	$4.87	286.72	$4.7	1	0x0c…cedd
01/03 03:37:23	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	626.34K	$2.31	138.12	$2.26	1	0x0c…cedd
01/03 00:29:47	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	773.55K	$2.81	173	$2.84	1	0x0c…cedd
28/02 21:36:35	Uniswapuniswap_v3	SELL	PEPE	PNKSTR	1.24M	$4.47	280.59	$4.63	1	0x0c…cedd
28/02 20:25:59	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	1.48M	$5.38	329.5	$5.44	1	0x0c…cedd
28/02 13:38:59	Uniswapuniswap_v3	BUY	PEPE	PNKSTR	856.04K	$2.97	195.55	$3.23	1	0x0c…cedd

PEPE/PNKSTR FAQ

Frequently asked questions about the PEPE/PNKSTR trading pair on Ethereum

What is the PEPE/PNKSTR trading pair?

PEPE/PNKSTR is a DEX trading pair on Ethereum where PEPE (Pepe) is swapped against PNKSTR (PunkStrategy).

What is PEPE?

PEPE (Pepe) is the base token in the PEPE/PNKSTR trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PNKSTR?

PNKSTR (PunkStrategy) is the quote token in the PEPE/PNKSTR trading pair on Ethereum. Its contract address is 0xc50673edb3a7b94e8cad8a7d4e0cd68864e33edf. View full PNKSTR analytics.

Is PEPE/PNKSTR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/PNKSTR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PEPE/PNKSTR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/PNKSTR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.