PEPE/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/ETH pair on Ethereum.

About PEPE/ETH

Base tokenPEPE (Pepe)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

PEPE/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/ETH
Total volume$2,944
Buy volume$2,155 (23 trades)
Sell volume$789 (27 trades)
Avg trade size$59
Largest trade$364
Latest price$0.000004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.2% · Sell 26.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 30s ago$0.000004BUY
0.000797ETH
$1.76Uniswapuniswap_v4
0x4d…11ca
4h 15m 54s ago$0.000004SELL
0.00014ETH
$0.31Uniswapuniswap_v4
0x4d…11ca
4h 19m 18s ago$1,224,021.17BUY
0.000994ETH
$2.18Uniswapuniswap_v4
0x13…dcf5
4h 19m 30s ago$175.64SELL
0.001ETH
$2.2Uniswapuniswap_v4
0x13…dcf5
4h 25m 54s ago$0.000004SELL
0.00078ETH
$1.71Uniswapuniswap_v4
0xe4…61cd
4h 26m 54s ago$0.000004SELL
0.000043ETH
$0.1Uniswapuniswap_v4
0xe4…61cd
4h 35m 42s ago$2,633,586.33BUY
0.001ETH
$2.19Uniswapuniswap_v4
0xd1…54f2
4h 35m 54s ago$175.36SELL
0.001ETH
$2.19Uniswapuniswap_v4
0xd1…54f2
4h 44m 18s ago$0.000191BUY
0.004975ETH
$10.89Uniswapuniswap_v4
0x5f…d379
4h 52m 30s ago$0.000004SELL
0.003621ETH
$7.94Uniswapuniswap_v4
0x4d…11ca
5h 8m 42s ago$0.000004SELL
0.000043ETH
$0.1Uniswapuniswap_v4
0xe4…61cd
6h 37m 54s ago$0.000004SELL
0.13ETH
$274.87Uniswapuniswap_v4
0xe4…61cd
6h 47m 30s ago$0.000003BUY
0.02ETH
$43.26Magpiemagpie_router
0xa6…71c4
7h 3m 18s ago$0.000003SELL
0.000503ETH
$1.09Uniswapuniswap_v4
0x4d…11ca
7h 22m 18s ago$0.000003SELL
0.09ETH
$192.11Uniswapuniswap_v4
0xe4…61cd
8h 0m 42s ago$0.000003SELL
0.000015ETH
$0.03Uniswapuniswap_v4
0x4d…11ca
8h 1m 42s ago$0.000003SELL
0.000004ETH
$0.00799Uniswapuniswap_v4
0x4d…11ca
8h 39m 54s ago$0.000004SELL
0.11ETH
$250.8Uniswapuniswap_v4
0xe4…61cd
8h 44m 54s ago$0.000004SELL
0.002221ETH
$4.89Uniswapuniswap_v4
0x4d…11ca
8h 50m 18s ago$0.000004SELL
0.000043ETH
$0.1Uniswapuniswap_v4
0xe4…61cd
8h 51m 6s ago$0.000004SELL
0.000043ETH
$0.1Uniswapuniswap_v4
0xe4…61cd
8h 56m 42s ago$0.000004SELL
0.000043ETH
$0.1Uniswapuniswap_v4
0xe4…61cd
8h 57m 18s ago$0.000004SELL
0.000043ETH
$0.1Uniswapuniswap_v4
0xe4…61cd
9h 54m 54s ago$0.000003BUY
0.00018ETH
$0.4Uniswapuniswap_v4
0x4d…11ca
11h 11m 30s ago$0.000003SELL
0.005596ETH
$12.19Uniswapuniswap_v4
0xe4…61cd
11h 15m 54s ago$0.000003SELL
0.000355ETH
$0.77Uniswapuniswap_v4
0x4d…11ca
11h 31m 54s ago$0.000003SELL
0.001391ETH
$3.04Uniswapuniswap_v4
0x4d…11ca
15h 22m 54s ago$0.000004SELL
0.00211ETH
$4.78Uniswapuniswap_v4
0x4d…11ca
16h 0m 54s ago$0.000004BUY
0.004783ETH
$11.06Uniswapuniswap_v4
0x4d…11ca
16h 1m 30s ago$0.000004SELL
0.002952ETH
$6.82Uniswapuniswap_v4
0x4d…11ca
16h 1m 30s ago$0.000004BUY
0.16ETH
$364.44Uniswapuniswap_v4
0xe4…61cd
16h 52m 30s ago$0.000004SELL
0.000018ETH
$0.04Uniswapuniswap_v1
0x65…91b0
20h 40m 42s ago$0.000004BUY
0.004885ETH
$11.36Uniswapuniswap_v4
0x4d…11ca
21h 51m 30s ago$0.000004BUY
0.000762ETH
$1.77Uniswapuniswap_v4
0x4d…11ca
22h 21m 54s ago$0.000004SELL
0.003483ETH
$8.11Uniswapuniswap_v4
0x4d…11ca
22h 22m 18s ago$0.000004BUY
0.001266ETH
$2.95Uniswapuniswap_v4
0x4d…11ca
22h 54m 30s ago$0.000004SELL
0.003554ETH
$8.29Uniswapuniswap_v4
0x4d…11ca
23h 14m 6s ago$0.000004BUY
0.05ETH
$115.23Uniswapuniswap_v4
0xe4…61cd
23h 14m 30s ago$0.000004BUY
0.06ETH
$139.81Uniswapuniswap_v4
0xe4…61cd
23h 14m 42s ago$0.000004BUY
0.04ETH
$84.79Uniswapuniswap_v4
0xe4…61cd
23h 16m 18s ago$0.000004BUY
0.15ETH
$354.92Uniswapuniswap_v4
0xe4…61cd
23h 16m 18s ago$0.000004BUY
0.00459ETH
$10.74Uniswapuniswap_v4
0x4d…11ca
23h 16m 30s ago$0.000004BUY
0.07ETH
$162.2Uniswapuniswap_v4
0xe4…61cd
23h 17m 18s ago$0.000004BUY
0.09ETH
$211.85Uniswapuniswap_v4
0xe4…61cd
23h 20m 42s ago$0.000004BUY
0.09ETH
$214Uniswapuniswap_v4
0xe4…61cd
23h 21m 42s ago$0.000004BUY
0.06ETH
$131.09Uniswapuniswap_v4
0xe4…61cd
23h 23m 54s ago$0.000004BUY
0.05ETH
$119.55Uniswapuniswap_v4
0xe4…61cd
23h 24m 54s ago$0.000004BUY
0.07ETH
$154.41Uniswapuniswap_v4
0xe4…61cd
23h 45m 42s ago$0.000004SELL
0.002786ETH
$6.53Uniswapuniswap_v4
0x4d…11ca
23h 45m 54s ago$0.000004BUY
0.00159ETH
$3.73Uniswapuniswap_v4
0x4d…11ca
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.92K50$0.000.00%0.00%0.00%
Magpiemagpie_router$43.261$0.000.00%0.00%0.00%
Uniswapuniswap_v1$0.041$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$2.13K573.58M0$573.58M
0xf4…3f1c
$274.87078.34M$78.34M
0x66…a8af
$273.56077.72M$77.72M
0x0a…434b
$192.11054.94M$54.94M
0x12…4eae
$43.2612.39M0$12.39M
0x4b…a23e
$13.3503.61M$3.61M
0x16…56e0
$8.7102.48M$2.48M
0x3d…0d68
$8.1102.18M$2.18M
0xea…e5a2
$4.8901.4M$1.4M
0x99…d086
$4.7801.33M$1.33M
0x6a…006c
$3.390974.95K$974.95K
0x6e…55e6
$2.200.01$0.01
0x31…c580
$2.1900.01$0.01
0x2c…8fc6
$1.090315.24K$315.24K
0x65…91b0
$0.04011.67K$11.67K
Get API

PEPE/ETH FAQ

Frequently asked questions about the PEPE/ETH trading pair on Ethereum

What is the PEPE/ETH trading pair?
PEPE/ETH is a DEX trading pair on Ethereum where PEPE (Pepe) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Ethereum.
What is the current PEPE/ETH price?
The most recent on-chain trade price for PEPE/ETH on Ethereum is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.96K.
What is the PEPE/ETH price change?
Based on the highest-volume DEX market for PEPE/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/ETH 24h trading volume?
PEPE/ETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $2.96K.
Where is PEPE/ETH traded?
PEPE/ETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is PEPE?
PEPE (Pepe) is the base token in the PEPE/ETH trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the PEPE/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top PEPE/ETH traders?
The top traders leaderboard tracks 15 wallets that have traded PEPE/ETH on Ethereum. Combined volume is approximately $2.96K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PEPE/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.