BURNIE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WETH pair on Ethereum.

About BURNIE/WETH

BURNIE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BURNIE/WETH
Total volume$7,581
Buy volume$4,242 (33 trades)
Sell volume$3,339 (17 trades)
Avg trade size$152
Largest trade$897
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.0% · Sell 44.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 34s ago$0.000004BUY
0.04WETH
$96.66EthereumUniswap
15m 34s ago$0.000004BUY
0.04WETH
$101.2EthereumUniswap
37m 58s ago$0.000005BUY
0.08WETH
$182.88EthereumUniswap
1h 30m 46s ago$0.000005BUY
0.02WETH
$45.08EthereumUniswap
2h 10m 10s ago$0.000005BUY
0.08WETH
$181.02EthereumUniswap
3h 22m 22s ago$0.000006BUY
0.002636WETH
$6.09EthereumUniswap
3h 30m 22s ago$0.000006BUY
0.007106WETH
$16.48EthereumUniswap
3h 33m 22s ago$0.000006BUY
0.04WETH
$102.54EthereumUniswap
3h 38m 10s ago$0.000007BUY
0.07WETH
$154.56EthereumUniswap
3h 41m 22s ago$0.000007BUY
0.06WETH
$151.76EthereumUniswap
4h 1m 22s ago$0.000008BUY
0.03WETH
$69.59EthereumUniswap
4h 3m 10s ago$0.000008BUY
0.02WETH
$55.47EthereumUniswap
4h 4m 46s ago$0.000008BUY
0.05WETH
$119.97EthereumUniswap
4h 22m 58s ago$0.000009BUY
0.01WETH
$29.59EthereumUniswap
4h 23m 34s ago$0.000009BUY
0.02WETH
$54.01EthereumUniswap
4h 32m 58s ago$0.000009SELL
0.03WETH
$77.93EthereumUniswap
4h 32m 58s ago$0.000009SELL
0.08WETH
$185.58EthereumUniswap
4h 37m 10s ago$0.000008BUY
0.01WETH
$23.45EthereumUniswap
4h 37m 58s ago$0.000009BUY
0.03WETH
$77.67EthereumUniswap
4h 38m 58s ago$0.000009SELL
0.05WETH
$117.07EthereumUniswap
4h 39m 34s ago$0.000008SELL
0.00998WETH
$23.36EthereumUniswap
4h 40m 46s ago$0.000009BUY
0.14WETH
$334.64EthereumUniswap
4h 44m 22s ago$0.00001BUY
0.06WETH
$130.06EthereumUniswap
4h 44m 46s ago$0.00001SELL
0.04WETH
$92.61EthereumUniswap
4h 45m 46s ago$0.000011SELL
0.38WETH
$896.56EthereumUniswap
4h 45m 46s ago$0.000014SELL
0.1WETH
$231.44EthereumUniswap
4h 45m 46s ago$0.000012BUY
0.31WETH
$728.14EthereumUniswap
4h 46m 10s ago$0.000008SELL
0.18WETH
$410.68EthereumUniswap
4h 46m 10s ago$0.00001SELL
0.12WETH
$289.3EthereumUniswap
4h 46m 10s ago$0.000011SELL
0.12WETH
$289.3EthereumUniswap
4h 46m 10s ago$0.00001BUY
0.22WETH
$524.59EthereumUniswap
4h 46m 46s ago$0.000007SELL
0.05WETH
$116.89EthereumUniswap
4h 49m 10s ago$0.000007BUY
0.02WETH
$39.15EthereumUniswap
4h 56m 58s ago$0.000007BUY
0.08WETH
$191.12EthereumUniswap
5h 2m 10s ago$0.000008BUY
0.01WETH
$30.43EthereumUniswap
5h 2m 58s ago$0.000008SELL
0.02WETH
$46.81EthereumUniswap
5h 4m 10s ago$0.000008BUY
0.05WETH
$110.64EthereumUniswap
5h 4m 22s ago$0.000009BUY
0.04WETH
$100.64EthereumUniswap
5h 4m 22s ago$0.000008BUY
0.05WETH
$125.97EthereumUniswap
5h 4m 34s ago$0.000009BUY
0.03WETH
$60.73EthereumUniswap
5h 5m 58s ago$0.000009BUY
0.03WETH
$71.8EthereumUniswap
5h 7m 34s ago$0.000009SELL
0.1WETH
$234.11EthereumUniswap
5h 7m 46s ago$0.000009SELL
0.03WETH
$69.53EthereumUniswap
5h 9m 10s ago$0.000008SELL
0.01WETH
$23.4EthereumUniswap
5h 10m 34s ago$0.000008BUY
0.01WETH
$32.76EthereumUniswap
5h 10m 46s ago$0.000008SELL
0.05WETH
$117.13EthereumUniswap
5h 11m 58s ago$0.000008BUY
0.04WETH
$92.62EthereumUniswap
5h 12m 34s ago$0.000009BUY
0.06WETH
$134.58EthereumUniswap
5h 12m 34s ago$0.000008BUY
0.03WETH
$66.5EthereumUniswap
5h 13m 22s ago$0.000009SELL
0.05WETH
$117.21EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$22.33K193$0.000.00%-9.86%-22.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.52K1.68B0$1.68B
$896.56079.1M$79.1M
$520.73046.53M$46.53M
$435.240178.93M$178.93M
$410.68051.13M$51.13M
$351.18038.98M$38.98M
$289.3026.03M$26.03M
$279.27041.11M$41.11M
$279.090111.05M$111.05M
$257.72045.5M$45.5M
$255.27025.84M$25.84M
$255.27022.86M$22.86M
$235.8036.54M$36.54M
$234.94044.76M$44.76M
$234.41026.87M$26.87M
$234.03033.28M$33.28M
$233.47038.21M$38.21M
$233.24029.9M$29.9M
$233.24033.82M$33.82M
$233.06033.09M$33.09M
$232.1033.01M$33.01M
$232.06027.02M$27.02M
$232.05052.69M$52.69M
$231.86037.89M$37.89M
$204.11027.55M$27.55M
$201.8037.57M$37.57M
$187.23028.53M$28.53M
$186.76033.04M$33.04M
$185.58020.75M$20.75M
$163.96023.46M$23.46M
$162.85080.96M$80.96M
$159.39042.02M$42.02M
$141.05023.59M$23.59M
$140.61018.21M$18.21M
$117.25011.54M$11.54M
$117.21013.07M$13.07M
$117.2016.45M$16.45M
$117.18025.92M$25.92M
$117.18028.29M$28.29M
$117.13014.38M$14.38M
$117.09016.05M$16.05M
$116.53018.36M$18.36M
$116.38030.68M$30.68M
$116.33021.15M$21.15M
$116.31056.3M$56.3M
$116.23039.87M$39.87M
$116.14037.1M$37.1M
$116.0309.54M$9.54M
$105.6014.35M$14.35M
$98.88014M$14M
Rows per page:
150 of 77
Get API

BURNIE/WETH FAQ

Frequently asked questions about the BURNIE/WETH trading pair on Ethereum

What is the BURNIE/WETH trading pair?
BURNIE/WETH is a DEX trading pair on Ethereum where BURNIE (Burnie Senders) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current BURNIE/WETH price?
The most recent on-chain trade price for BURNIE/WETH on Ethereum is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.33K.
What is the BURNIE/WETH price change?
Based on the highest-volume DEX market for BURNIE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -9.86%. 24-hour change: -22.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BURNIE/WETH 24h trading volume?
BURNIE/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $7.58K. Across all DEX markets, the 24h volume is approximately $22.33K.
Where is BURNIE/WETH traded?
BURNIE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WETH trading pair on Ethereum. Its contract address is 0x697cff3c30b0fd84f5c979f17811ebaaab0b6d85. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BURNIE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BURNIE/WETH traders?
The top traders leaderboard tracks 77 wallets that have traded BURNIE/WETH on Ethereum. Combined volume is approximately $22.33K. The highest-volume wallet traded approximately $10.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is BURNIE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BURNIE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.