ETH人生/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH人生/WETH pair on Ethereum.

About ETH人生/WETH

Base tokenETH人生

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH人生/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH人生/WETH

Total volume$4,785

Buy volume$2,838 (30 trades)

Sell volume$1,947 (20 trades)

Avg trade size$96

Largest trade$1,089

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 33s ago	$0.000015	SELL	0.05WETH	$116.54	Uniswap	0xfe…898f
1h 22m 45s ago	$0.000014	SELL	0.001647WETH	$3.89	Uniswap	0xf5…abe4
1h 22m 45s ago	$0.000015	BUY	0.00174WETH	$4.11	Uniswap	0xfe…898f
1h 22m 57s ago	$0.000014	SELL	0.07WETH	$156.67	Uniswap	0xfe…898f
3h 26m 45s ago	$0.000216	SELL	0.46WETH	$1.09K	Uniswap	0xf5…abe4
3h 26m 45s ago	$0.000013	SELL	0.09WETH	$203.67	Uniswap	0xfe…898f
3h 26m 45s ago	$0.003618	SELL	0.00087WETH	$2.06	Uniswap	0xf5…abe4
3h 26m 45s ago	$0.000217	BUY	0.46WETH	$1.09K	Uniswap	0xf5…abe4
3h 55m 57s ago	$0.000013	BUY	0.01WETH	$28.85	Uniswap	0xfe…898f
4h 7m 57s ago	$0.000013	BUY	0.08WETH	$180.38	Uniswap	0xfe…898f
4h 7m 57s ago	$0.000013	BUY	0.000774WETH	$1.83	Uniswap	0xf5…abe4
4h 35m 57s ago	$0.000014	BUY	0.002727WETH	$6.44	Uniswap	0xfe…898f
4h 35m 57s ago	$0.000014	BUY	0.00069WETH	$1.63	Uniswap	0xf5…abe4
4h 54m 21s ago	$0.000014	SELL	0.003476WETH	$8.19	Uniswap	0xfe…898f
5h 33m 45s ago	$0.000014	BUY	0.04WETH	$96.98	Uniswap	0xfe…898f
6h 31m 9s ago	$0.000015	BUY	0.05WETH	$109.73	Uniswap	0xfe…898f
6h 31m 9s ago	$0.000015	BUY	0.000955WETH	$2.25	Uniswap	0xf5…abe4
8h 44m 57s ago	$0.000015	SELL	0.007707WETH	$18.21	Uniswap	0xfe…898f
8h 44m 57s ago	$0.000015	SELL	0.000238WETH	$0.56	Uniswap	0xf5…abe4
9h 4m 21s ago	$0.000015	SELL	0.03WETH	$64.9	Uniswap	0xfe…898f
9h 4m 21s ago	$0.000015	SELL	0.05WETH	$113.87	Uniswap	0xfe…898f
9h 4m 21s ago	$0.000015	SELL	0.000487WETH	$1.15	Uniswap	0xf5…abe4
9h 5m 9s ago	$0.000014	SELL	0.000789WETH	$1.86	Uniswap	0xfe…898f
9h 5m 9s ago	$0.000015	BUY	0.00081WETH	$1.91	Uniswap	0xf5…abe4
9h 5m 21s ago	$0.000015	BUY	0.07WETH	$176.31	Uniswap	0xfe…898f
9h 41m 9s ago	$0.000016	BUY	0.07WETH	$154.62	Uniswap	0xfe…898f
9h 41m 9s ago	$0.000016	BUY	0.001344WETH	$3.2	Uniswap	0xf5…abe4
10h 4m 45s ago	$0.000016	BUY	0.03WETH	$69.53	Uniswap	0xfe…898f
10h 5m 45s ago	$0.000017	BUY	0.005066WETH	$12.03	Uniswap	0xfe…898f
10h 9m 9s ago	$0.000017	SELL	0.03WETH	$71.29	Uniswap	0xfe…898f
10h 15m 57s ago	$0.000017	SELL	0.000683WETH	$1.62	Uniswap	0xfe…898f
10h 15m 57s ago	$0.000017	BUY	0.000698WETH	$1.66	Uniswap	0xf5…abe4
10h 31m 45s ago	$0.000017	BUY	0.07WETH	$167.31	Uniswap	0xfe…898f
10h 59m 21s ago	$0.000018	BUY	0.02WETH	$52.28	Uniswap	0xfe…898f
10h 59m 21s ago	$0.000018	BUY	0.000684WETH	$1.63	Uniswap	0xf5…abe4
11h 17m 57s ago	$0.000018	SELL	0.001524WETH	$3.68	Uniswap	0xfe…898f
11h 17m 57s ago	$0.000019	BUY	0.001596WETH	$3.85	Uniswap	0xf5…abe4
11h 18m 9s ago	$0.000018	BUY	0.06WETH	$144.27	Uniswap	0xfe…898f
11h 29m 9s ago	$0.000019	BUY	0.07WETH	$178.07	Uniswap	0xfe…898f
11h 38m 9s ago	$0.00002	BUY	0.01WETH	$34.48	Uniswap	0xfe…898f
11h 38m 9s ago	$0.00002	BUY	0.000603WETH	$1.45	Uniswap	0xf5…abe4
11h 45m 9s ago	$0.000021	SELL	0.001335WETH	$3.21	Uniswap	0xfe…898f
11h 45m 9s ago	$0.000021	BUY	0.001386WETH	$3.34	Uniswap	0xf5…abe4
11h 45m 21s ago	$0.000021	BUY	0.04WETH	$84.98	Uniswap	0xfe…898f
11h 46m 45s ago	$0.000021	BUY	0.02WETH	$49.17	Uniswap	0xfe…898f
11h 47m 45s ago	$0.000021	BUY	0.02WETH	$49.99	Uniswap	0xfe…898f
12h 3m 9s ago	$0.000022	SELL	0.02WETH	$49.77	Uniswap	0xfe…898f
12h 10m 45s ago	$0.000022	SELL	0.02WETH	$36.15	Uniswap	0xfe…898f
12h 13m 33s ago	$0.000021	BUY	0.05WETH	$126.56	Uniswap	0xfe…898f
12h 13m 45s ago	$0.000022	SELL	0.001131WETH	$2.73	Uniswap	0xfe…898f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.78M	112	$0.00	0.00%	0.00%	0.00%
Uniswap	$24.64K	207	$0.00	0.00%	0.00%	+5.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf5…abe4	$2.89M	46.42M	3.09M	$49.5M
0xa4…27a1	$2.89M	0	31.36M	$31.36M
0xfe…898f	$11.44K	660.09M	3.41M	$663.49M
0x1f…f387	$3.33K	0	55.91M	$55.91M
0xd0…a1ad	$1.09K	0	5.02M	$5.02M
0x10…19d9	$848.67	0	42.99M	$42.99M
0xba…1847	$832.29	0	44.49M	$44.49M
0x7f…0da8	$722.19	0	48.64M	$48.64M
0xc6…1425	$718.97	0	40.52M	$40.52M
0x71…db77	$718.78	0	36.24M	$36.24M
0x05…ac4e	$598.9	0	40.95M	$40.95M
0x6e…2c25	$482.34	0	31.05M	$31.05M
0xd8…79c8	$479.83	0	21.02M	$21.02M
0x5c…fa31	$479.77	0	27.93M	$27.93M
0xca…15ac	$405.79	0	30.5M	$30.5M
0xff…357d	$360.29	0	22.76M	$22.76M
0xcd…3123	$359.87	0	14.55M	$14.55M
0x1b…127c	$314.12	0	15.25M	$15.25M
0x00…5953	$298.68	0	15.03M	$15.03M
0x6a…86fc	$282.5	0	14.24M	$14.24M
0x7a…dc53	$241.88	0	12.01M	$12.01M
0x6b…bada	$241.88	0	13.05M	$13.05M
0xc6…5196	$241.18	0	16.21M	$16.21M
0x65…ec10	$239.54	0	13.78M	$13.78M
0x0a…6030	$238.98	0	17.2M	$17.2M
0x5f…9aa1	$238.62	0	9.93M	$9.93M
0x3c…e9cb	$217.72	0	13.68M	$13.68M
0x9c…edff	$216.68	0	13.23M	$13.23M
0xf9…31e1	$174.33	0	7.82M	$7.82M
0xd7…df8c	$167.81	0	18.34M	$18.34M
0xa0…fa12	$156.67	0	10.86M	$10.86M
0xe1…cbe8	$156.51	0	6.83M	$6.83M
0x7f…be8a	$150.86	0	10.67M	$10.67M
0x7b…eaae	$145.45	0	16.02M	$16.02M
0x36…ac7c	$130.08	0	8.61M	$8.61M
0x08…f38e	$121.14	0	10.41M	$10.41M
0x02…ec49	$119.94	0	8.67M	$8.67M
0x42…9f31	$119.86	0	12.21M	$12.21M
0x1d…bdd8	$119.67	0	6.61M	$6.61M
0x58…db06	$116.54	0	7.69M	$7.69M
0xa2…a4ee	$115.02	0	7.68M	$7.68M
0x8b…cbfe	$95.97	0	3.71M	$3.71M
0x84…848f	$95.86	0	7.83M	$7.83M
0x0f…1aa8	$93.71	0	4.2M	$4.2M
0xa0…ba68	$71.51	0	3.01M	$3.01M
0x36…472d	$71.5	0	4.13M	$4.13M
0x3a…bcff	$66.75	0	6.13M	$6.13M
0x80…353b	$50.51	0	3.34M	$3.34M
0x5a…fd4c	$49.77	0	2.28M	$2.28M
0x1b…58e7	$49.03	0	3.85M	$3.85M

Rows per page:

1–50 of 65

Get API

ETH人生/WETH FAQ

Frequently asked questions about the ETH人生/WETH trading pair on Ethereum

What is the ETH人生/WETH trading pair?

ETH人生/WETH is a DEX trading pair on Ethereum where ETH人生 is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current ETH人生/WETH price?

The most recent on-chain trade price for ETH人生/WETH on Ethereum is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.8M.

What is the ETH人生/WETH price change?

Based on the highest-volume DEX market for ETH人生/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH人生/WETH 24h trading volume?

ETH人生/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.78K. Across all DEX markets, the 24h volume is approximately $5.8M.

Where is ETH人生/WETH traded?

ETH人生/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is ETH人生?

ETH人生 is the base token in the ETH人生/WETH trading pair on Ethereum. Its contract address is 0x696c911047fa483181c107c75272477b3b5049b9. View full ETH人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ETH人生/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ETH人生/WETH traders?

The top traders leaderboard tracks 65 wallets that have traded ETH人生/WETH on Ethereum. Combined volume is approximately $5.8M. The highest-volume wallet traded approximately $2.89M. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH人生/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH人生/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH人生/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH人生/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.