WhiteWhale/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WETH pair on Ethereum.

About WhiteWhale/WETH

Base tokenWhiteWhale (The White Whale)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WhiteWhale/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WhiteWhale/WETH

Total volume$3,900

Buy volume$1,712 (25 trades)

Sell volume$2,188 (25 trades)

Avg trade size$78

Largest trade$277

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.9% · Sell 56.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 54s ago	$0.000008	BUY	0.005644WETH	$13.12	Uniswap	0xe4…8f19
32m 30s ago	$0.000008	BUY	0.01WETH	$34.01	Uniswap	0xe4…8f19
34m 30s ago	$0.000009	SELL	0.1WETH	$234.4	Uniswap	0xe4…8f19
34m 30s ago	$0.000009	SELL	0.02WETH	$42.01	Uniswap	0xe4…8f19
34m 30s ago	$0.000009	BUY	0.1WETH	$234.75	Uniswap	0xe4…8f19
54m 6s ago	$0.000007	SELL	0.00758WETH	$17.56	Uniswap	0xe4…8f19
54m 6s ago	$0.000008	SELL	0.12WETH	$276.56	Uniswap	0xe4…8f19
54m 6s ago	$0.000008	BUY	0.008695WETH	$20.14	Uniswap	0xe4…8f19
55m 18s ago	$0.000007	BUY	0.002147WETH	$4.96	Uniswap	0xe4…8f19
1h 5m 6s ago	$0.000007	BUY	0.004775WETH	$11.02	Uniswap	0xe4…8f19
1h 7m 6s ago	$0.000007	SELL	0.004958WETH	$11.45	Uniswap	0xe4…8f19
1h 13m 30s ago	$0.000007	SELL	0.006WETH	$13.88	Uniswap	0xe4…8f19
1h 13m 30s ago	$0.000007	BUY	0.01WETH	$29.54	Uniswap	0xe4…8f19
1h 22m 18s ago	$0.000007	SELL	0.00379WETH	$8.76	Uniswap	0xe4…8f19
1h 26m 42s ago	$0.000007	BUY	0.02WETH	$48.25	Uniswap	0xe4…8f19
1h 40m 42s ago	$0.000007	SELL	0.007889WETH	$18.19	Uniswap	0xe4…8f19
1h 41m 30s ago	$0.000007	BUY	0.03WETH	$74.77	Uniswap	0xe4…8f19
1h 44m 6s ago	$0.000007	SELL	0.04WETH	$99.74	Uniswap	0xe4…8f19
1h 44m 6s ago	$0.000007	SELL	0.03WETH	$79.66	Uniswap	0xe4…8f19
1h 44m 6s ago	$0.000007	BUY	0.02WETH	$46.76	Uniswap	0xe4…8f19
1h 44m 18s ago	$0.000007	BUY	0.03WETH	$67.23	Uniswap	0xe4…8f19
1h 45m 18s ago	$0.000007	SELL	0.02WETH	$45.65	Uniswap	0xe4…8f19
1h 45m 18s ago	$0.000007	SELL	0.05WETH	$105.01	Uniswap	0xe4…8f19
1h 45m 18s ago	$0.000007	SELL	0.03WETH	$68.61	Uniswap	0xe4…8f19
1h 48m 18s ago	$0.000006	SELL	0.04WETH	$91.86	Uniswap	0xe4…8f19
1h 50m 42s ago	$0.000006	BUY	0.04WETH	$93.03	Uniswap	0xe4…8f19
1h 54m 30s ago	$0.000006	SELL	0.02WETH	$45.68	Uniswap	0xe4…8f19
1h 56m 18s ago	$0.000006	SELL	0.04WETH	$92.3	Uniswap	0xe4…8f19
1h 56m 42s ago	$0.000006	SELL	0.05WETH	$114.8	Uniswap	0xe4…8f19
1h 57m 42s ago	$0.000006	SELL	0.006451WETH	$14.89	Uniswap	0xe4…8f19
2h 13m 6s ago	$0.000005	BUY	0.01WETH	$27.11	Uniswap	0xe4…8f19
2h 13m 30s ago	$0.000006	BUY	0.06WETH	$130.49	Uniswap	0xe4…8f19
2h 26m 42s ago	$0.000006	BUY	0.008118WETH	$18.61	Uniswap	0xe4…8f19
2h 32m 54s ago	$0.000006	BUY	0.01WETH	$30.95	Uniswap	0xe4…8f19
2h 45m 30s ago	$0.000006	BUY	0.02WETH	$35.11	Uniswap	0xe4…8f19
2h 51m 6s ago	$0.000007	BUY	0.04WETH	$103.96	Uniswap	0xe4…8f19
2h 51m 42s ago	$0.000007	BUY	0.02WETH	$38.09	Uniswap	0xe4…8f19
2h 59m 30s ago	$0.000007	BUY	0.01WETH	$31.38	Uniswap	0xe4…8f19
3h 12m 54s ago	$0.000008	BUY	0.08WETH	$177.69	Uniswap	0xe4…8f19
3h 15m 54s ago	$0.000008	BUY	0.04WETH	$97.1	Uniswap	0xe4…8f19
3h 17m 54s ago	$0.000008	SELL	0.08WETH	$183.95	Uniswap	0xe4…8f19
3h 18m 30s ago	$0.000008	BUY	0.02WETH	$57.18	Uniswap	0xe4…8f19
3h 18m 54s ago	$0.000008	SELL	0.0099WETH	$23	Uniswap	0xe4…8f19
3h 19m 30s ago	$0.000008	SELL	0.04WETH	$91.48	Uniswap	0xe4…8f19
3h 20m 6s ago	$0.000007	SELL	0.05WETH	$115.15	Uniswap	0xe4…8f19
3h 20m 6s ago	$0.000007	BUY	0.03WETH	$63.96	Uniswap	0xe4…8f19
3h 25m 6s ago	$0.000007	SELL	0.09WETH	$216.09	Uniswap	0xe4…8f19
3h 25m 6s ago	$0.000008	SELL	0.04WETH	$96.66	Uniswap	0xe4…8f19
3h 25m 6s ago	$0.000008	BUY	0.1WETH	$223.19	Uniswap	0xe4…8f19
3h 27m 54s ago	$0.000006	SELL	0.03WETH	$80.42	Uniswap	0xe4…8f19

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$63.45K	499	$0.00	0.00%	+17.33%	+11.93%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe4…8f19	$31.94K	3.56B	0	$3.56B
0x1f…f387	$2.24K	0	226.15M	$226.15M
0x34…e958	$1.16K	0	35.81M	$35.81M
0x52…77f9	$980.86	0	195.37M	$195.37M
0x15…4715	$830.66	0	32.63M	$32.63M
0x4f…8c29	$804.35	0	57.53M	$57.53M
0x55…6e69	$758.76	0	167.28M	$167.28M
0x7f…be8a	$743.69	0	122.86M	$122.86M
0x8f…f996	$583.6	0	30.1M	$30.1M
0x05…ac4e	$553.01	0	80.48M	$80.48M
0xca…ee25	$507.94	0	72.41M	$72.41M
0x7e…f058	$462.44	0	14.84M	$14.84M
0x7e…1257	$460.03	0	29.6M	$29.6M
0x6a…8eab	$460.01	0	36.44M	$36.44M
0x7d…6ee6	$459.98	0	29.76M	$29.76M
0x70…3793	$391.24	0	49.41M	$49.41M
0x5e…48cc	$356.65	0	12.49M	$12.49M
0x08…cadd	$349.51	0	44.67M	$44.67M
0x74…6631	$346.31	0	11.41M	$11.41M
0x72…cd5d	$345.14	0	35.16M	$35.16M
0x6c…3586	$344.99	0	21.42M	$21.42M
0x87…605a	$344.7	0	36.25M	$36.25M
0x73…51c4	$280.26	0	10.61M	$10.61M
0x81…8f52	$265.9	0	7.31M	$7.31M
0x5f…6f8d	$253.6	0	34.51M	$34.51M
0x17…b68a	$253.17	0	42.51M	$42.51M
0xf3…874a	$241.47	0	23.83M	$23.83M
0x53…a39d	$233.56	0	8.84M	$8.84M
0x92…7677	$233.36	0	15.34M	$15.34M
0xa7…af48	$232.32	0	19.5M	$19.5M
0x01…b685	$232.27	0	21.98M	$21.98M
0x4a…cc22	$232.09	0	20.82M	$20.82M
0xd7…215c	$231.43	0	26.73M	$26.73M
0x7e…7c92	$231.22	0	36.67M	$36.67M
0xe8…6378	$231.11	0	10.21M	$10.21M
0x1a…1f87	$231.11	0	12.17M	$12.17M
0x7e…1bdf	$231.11	0	11.23M	$11.23M
0xc4…909c	$231.11	0	10.39M	$10.39M
0xb2…ae7d	$231.06	0	36.96M	$36.96M
0x03…ba46	$230.94	0	15.16M	$15.16M
0xa8…bb79	$230.87	0	10.71M	$10.71M
0xa7…6250	$230.85	0	13.86M	$13.86M
0xca…0ba9	$230.74	0	20.57M	$20.57M
0x45…4320	$230.71	0	44.3M	$44.3M
0xb8…183d	$230.51	0	31.92M	$31.92M
0x18…2b0f	$230.16	0	37.06M	$37.06M
0x20…899e	$230.03	0	27.44M	$27.44M
0x1a…40ee	$230.03	0	35.72M	$35.72M
0x65…a2c3	$230.02	0	15.45M	$15.45M
0xf2…b11a	$230	0	21.33M	$21.33M

Rows per page:

1–50 of 100

Get API

WhiteWhale/WETH FAQ

Frequently asked questions about the WhiteWhale/WETH trading pair on Ethereum

What is the WhiteWhale/WETH trading pair?

WhiteWhale/WETH is a DEX trading pair on Ethereum where WhiteWhale (The White Whale) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current WhiteWhale/WETH price?

The most recent on-chain trade price for WhiteWhale/WETH on Ethereum is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.45K.

What is the WhiteWhale/WETH price change?

Based on the highest-volume DEX market for WhiteWhale/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +17.33%. 24-hour change: +11.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WhiteWhale/WETH 24h trading volume?

WhiteWhale/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $63.45K.

Where is WhiteWhale/WETH traded?

WhiteWhale/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WhiteWhale?

WhiteWhale (The White Whale) is the base token in the WhiteWhale/WETH trading pair on Ethereum. Its contract address is 0x695c55fe16a367035c8456338121ec15c1d6d700. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WhiteWhale/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top WhiteWhale/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded WhiteWhale/WETH on Ethereum. Combined volume is approximately $59.48K. The highest-volume wallet traded approximately $31.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is WhiteWhale/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WhiteWhale/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.