航小科/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 航小科/WETH pair on Ethereum.

About 航小科/WETH

航小科/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 航小科/WETH
Total volume$5,483
Buy volume$3,447 (32 trades)
Sell volume$2,036 (18 trades)
Avg trade size$110
Largest trade$228
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.9% · Sell 37.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 8s ago$0.000003SELL
0.05WETH
$114.83EthereumUniswap
1h 35m 44s ago$0.000003BUY
0.02WETH
$53.38EthereumUniswap
1h 37m 8s ago$0.000003BUY
0.03WETH
$62.55EthereumUniswap
1h 37m 56s ago$0.000003BUY
0.05WETH
$121.97EthereumUniswap
1h 44m 56s ago$0.000003SELL
0.02WETH
$45.66EthereumUniswap
1h 44m 56s ago$0.000003BUY
0.04WETH
$94.1EthereumUniswap
1h 44m 56s ago$0.000003BUY
0.05WETH
$105.98EthereumUniswap
1h 45m 56s ago$0.000004BUY
0.05WETH
$106.61EthereumUniswap
1h 46m 8s ago$0.000004BUY
0.04WETH
$96.28EthereumUniswap
1h 46m 20s ago$0.000004SELL
0.06WETH
$136.94EthereumUniswap
1h 46m 20s ago$0.000004BUY
0.03WETH
$58.84EthereumUniswap
1h 46m 44s ago$0.000004BUY
0.02WETH
$54.39EthereumUniswap
1h 47m 20s ago$0.000004SELL
0.05WETH
$114.05EthereumUniswap
1h 47m 20s ago$0.000004BUY
0.03WETH
$75.21EthereumUniswap
1h 47m 32s ago$0.000004BUY
0.02WETH
$41.54EthereumUniswap
1h 47m 44s ago$0.000004SELL
0.0099WETH
$22.81EthereumUniswap
1h 47m 44s ago$0.000004BUY
0.06WETH
$147.78EthereumUniswap
1h 47m 44s ago$0.000004BUY
0.06WETH
$145.13EthereumUniswap
1h 47m 56s ago$0.000005BUY
0.08WETH
$182.39EthereumUniswap
1h 47m 56s ago$0.000005BUY
0.03WETH
$70.89EthereumUniswap
1h 48m 8s ago$0.000006BUY
0.02WETH
$37.59EthereumUniswap
1h 48m 8s ago$0.000006BUY
0.06WETH
$148.77EthereumUniswap
1h 48m 20s ago$0.000007SELL
0.05WETH
$113.98EthereumUniswap
1h 48m 20s ago$0.000006BUY
0.08WETH
$193.79EthereumUniswap
1h 48m 32s ago$0.000006BUY
0.06WETH
$126.94EthereumUniswap
1h 48m 56s ago$0.000007SELL
0.1WETH
$227.96EthereumUniswap
1h 48m 56s ago$0.000006SELL
0.1WETH
$227.96EthereumUniswap
1h 48m 56s ago$0.000007BUY
0.02WETH
$35.89EthereumUniswap
1h 48m 56s ago$0.000007BUY
0.06WETH
$131.06EthereumUniswap
1h 48m 56s ago$0.000006BUY
0.04WETH
$93.8EthereumUniswap
1h 48m 56s ago$0.000006BUY
0.09WETH
$211.8EthereumUniswap
1h 48m 56s ago$0.000006BUY
0.01WETH
$33.38EthereumUniswap
1h 49m 8s ago$0.000008BUY
0.04WETH
$87.8EthereumUniswap
1h 49m 8s ago$0.000008BUY
0.08WETH
$188.99EthereumUniswap
1h 49m 8s ago$0.000007BUY
0.04WETH
$82.25EthereumUniswap
1h 49m 20s ago$0.000008SELL
0.05WETH
$113.98EthereumUniswap
1h 49m 20s ago$0.000008SELL
0.05WETH
$113.98EthereumUniswap
1h 49m 20s ago$0.000009BUY
0.08WETH
$172.73EthereumUniswap
1h 49m 20s ago$0.000008BUY
0.08WETH
$178.41EthereumUniswap
1h 49m 20s ago$0.000008BUY
0.03WETH
$79.87EthereumUniswap
1h 49m 32s ago$0.000009SELL
0.02WETH
$56.99EthereumUniswap
1h 49m 44s ago$0.000008SELL
0.03WETH
$68.05EthereumUniswap
1h 49m 44s ago$0.000009SELL
0.1WETH
$227.97EthereumUniswap
1h 49m 44s ago$0.000009SELL
0.03WETH
$74.33EthereumUniswap
1h 49m 44s ago$0.00001SELL
0.04WETH
$102.58EthereumUniswap
1h 49m 44s ago$0.000009BUY
0.07WETH
$153.01EthereumUniswap
1h 49m 44s ago$0.000009BUY
0.03WETH
$73.9EthereumUniswap
1h 49m 56s ago$0.000008SELL
0.05WETH
$113.98EthereumUniswap
1h 49m 56s ago$0.000008SELL
0.05WETH
$113.98EthereumUniswap
1h 49m 56s ago$0.000008SELL
0.02WETH
$45.59EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$14.02K123$0.000.00%0.00%+9.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.84K1.09B0$1.09B
$695.830107.29M$107.29M
$342.39049.51M$49.51M
$342.25040.75M$40.75M
$305.73047.83M$47.83M
$230.57025.34M$25.34M
$230.57022.37M$22.37M
$228.26027.78M$27.78M
$228.26020.76M$20.76M
$228.26025.15M$25.15M
$228.26032.91M$32.91M
$228.26026.26M$26.26M
$227.97026.24M$26.24M
$227.96035.3M$35.3M
$227.96034.94M$34.94M
$205.44030.58M$30.58M
$198.33078.15M$78.15M
$159.79030.06M$30.06M
$142.38016.37M$16.37M
$136.96020M$20M
$136.94033.64M$33.64M
$136.79022.43M$22.43M
$114.83041.19M$41.19M
$114.13011.68M$11.68M
$114.13021.89M$21.89M
$114.13021.31M$21.31M
$113.98014.77M$14.77M
$113.98014M$14M
$113.98014.38M$14.38M
$102.58010.64M$10.64M
$89.22019.24M$19.24M
$82.79020M$20M
$78.55020M$20M
$74.63020M$20M
$71020M$20M
$69.1708.78M$8.78M
$69.1708.5M$8.5M
$69.1709.07M$9.07M
$69.17014.68M$14.68M
$67.63020M$20M
$64.49020M$20M
$61.56020M$20M
$58.83020M$20M
$56.9906.3M$6.3M
$56.28020M$20M
$45.66010.62M$10.62M
$45.5905.54M$5.54M
$23.0605.25M$5.25M
$22.8305.3M$5.3M
$11.4101.24M$1.24M
Get API

航小科/WETH FAQ

Frequently asked questions about the 航小科/WETH trading pair on Ethereum

What is the 航小科/WETH trading pair?
航小科/WETH is a DEX trading pair on Ethereum where 航小科 (chinese spaceX mascot) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 航小科/WETH price?
The most recent on-chain trade price for 航小科/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.02K.
What is the 航小科/WETH price change?
Based on the highest-volume DEX market for 航小科/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 航小科/WETH 24h trading volume?
航小科/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.48K. Across all DEX markets, the 24h volume is approximately $14.02K.
Where is 航小科/WETH traded?
航小科/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 航小科?
航小科 (chinese spaceX mascot) is the base token in the 航小科/WETH trading pair on Ethereum. Its contract address is 0x6955446168dec40bb5ead24b6b753906079cdec9. View full 航小科 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 航小科/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 航小科/WETH traders?
The top traders leaderboard tracks 50 wallets that have traded 航小科/WETH on Ethereum. Combined volume is approximately $14.02K. The highest-volume wallet traded approximately $6.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 航小科/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 航小科/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 航小科/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 航小科/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.