COMET/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMET/WETH pair on Ethereum.

About COMET/WETH

COMET/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COMET/WETH
Total volume$4,932
Buy volume$3,174 (33 trades)
Sell volume$1,758 (17 trades)
Avg trade size$99
Largest trade$260
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.4% · Sell 35.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 18s ago$0.000002BUY
0.005708WETH
$13.15EthereumUniswap
1h 32m 18s ago$0.000002BUY
0.01WETH
$24.92EthereumUniswap
1h 38m 42s ago$0.000003BUY
0.03WETH
$72EthereumUniswap
1h 38m 54s ago$0.000003BUY
0.04WETH
$96.28EthereumUniswap
1h 52m 6s ago$0.000003BUY
0.06WETH
$145.06EthereumUniswap
1h 52m 18s ago$0.000003BUY
0.04WETH
$88.36EthereumUniswap
1h 55m 18s ago$0.000003SELL
0.02WETH
$34.7EthereumUniswap
2h 1m 18s ago$0.000003BUY
0.03WETH
$79.59EthereumUniswap
2h 2m 18s ago$0.000004BUY
0.06WETH
$141.63EthereumUniswap
2h 5m 30s ago$0.000004BUY
0.03WETH
$67.17EthereumUniswap
2h 9m 6s ago$0.000004BUY
0.02WETH
$41.14EthereumUniswap
2h 9m 18s ago$0.000004BUY
0.05WETH
$106.62EthereumUniswap
2h 9m 42s ago$0.000005BUY
0.02WETH
$38.6EthereumUniswap
2h 9m 42s ago$0.000004BUY
0.008518WETH
$19.71EthereumUniswap
2h 9m 54s ago$0.000005BUY
0.08WETH
$195.94EthereumUniswap
2h 10m 18s ago$0.000005BUY
0.02WETH
$57.85EthereumUniswap
2h 11m 6s ago$0.000005BUY
0.01WETH
$23.4EthereumUniswap
2h 12m 6s ago$0.000005SELL
0.02WETH
$46.32EthereumUniswap
2h 12m 18s ago$0.000005SELL
0.01WETH
$23.16EthereumUniswap
2h 12m 18s ago$0.000005SELL
0.01WETH
$34.39EthereumUniswap
2h 13m 6s ago$0.000006BUY
0.11WETH
$252.77EthereumUniswap
2h 13m 6s ago$0.000005BUY
0.06WETH
$149.48EthereumUniswap
2h 13m 18s ago$0.000006BUY
0.01WETH
$28.66EthereumUniswap
2h 13m 30s ago$0.000007BUY
0.04WETH
$92.76EthereumUniswap
2h 13m 54s ago$0.000007BUY
0.07WETH
$153.5EthereumUniswap
2h 13m 54s ago$0.000007BUY
0.04WETH
$83.62EthereumUniswap
2h 14m 6s ago$0.000008SELL
0.01WETH
$34.4EthereumUniswap
2h 14m 6s ago$0.000008BUY
0.11WETH
$259.89EthereumUniswap
2h 14m 18s ago$0.000008SELL
0.1WETH
$229.37EthereumUniswap
2h 14m 30s ago$0.000007SELL
0.1WETH
$229.26EthereumUniswap
2h 14m 30s ago$0.000008SELL
0.04WETH
$91.7EthereumUniswap
2h 14m 42s ago$0.000006SELL
0.1WETH
$231.57EthereumUniswap
2h 14m 42s ago$0.000006SELL
0.03WETH
$68.78EthereumUniswap
2h 15m 30s ago$0.000005SELL
0.05WETH
$114.49EthereumUniswap
2h 15m 42s ago$0.000005SELL
0.03WETH
$69.39EthereumUniswap
2h 15m 42s ago$0.000005SELL
0.1WETH
$228.98EthereumUniswap
2h 15m 42s ago$0.000005SELL
0.0099WETH
$22.9EthereumUniswap
2h 15m 42s ago$0.000005BUY
0.09WETH
$206.41EthereumUniswap
2h 15m 42s ago$0.000005BUY
0.07WETH
$168.8EthereumUniswap
2h 15m 54s ago$0.000005SELL
0.06WETH
$137.39EthereumUniswap
2h 15m 54s ago$0.000005BUY
0.04WETH
$87.09EthereumUniswap
2h 16m 6s ago$0.000005SELL
0.04WETH
$92.52EthereumUniswap
2h 16m 6s ago$0.000005BUY
0.006686WETH
$15.46EthereumUniswap
2h 16m 6s ago$0.000005BUY
0.006561WETH
$15.17EthereumUniswap
2h 16m 18s ago$0.000006BUY
0.11WETH
$243.05EthereumUniswap
2h 16m 18s ago$0.000005BUY
0.03WETH
$79.13EthereumUniswap
2h 16m 18s ago$0.000005BUY
0.01WETH
$24.09EthereumUniswap
2h 16m 18s ago$0.000005BUY
0.02WETH
$36.87EthereumUniswap
2h 16m 30s ago$0.000006SELL
0.03WETH
$68.69EthereumUniswap
2h 16m 30s ago$0.000006BUY
0.03WETH
$65.7EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$10.61K113$0.000.00%0.00%-2.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.26K1.03B0$1.03B
$509.12080.06M$80.06M
$334.68050.1M$50.1M
$334.29064.32M$64.32M
$325.43063.19M$63.19M
$231.45040.55M$40.55M
$229.26032.96M$32.96M
$229.14031.68M$31.68M
$229.14028.43M$28.43M
$229.14035.53M$35.53M
$229.06054.14M$54.14M
$229.06045.71M$45.71M
$229.06048.46M$48.46M
$208.14041.75M$41.75M
$137.39025.06M$25.06M
$114.46023.59M$23.59M
$114.28015.99M$15.99M
$113.33046.08M$46.08M
$103.17017.16M$17.16M
$91.7012.19M$12.19M
$70.28010.14M$10.14M
$68.69011.11M$11.11M
$68.69014.96M$14.96M
$6409.35M$9.35M
$62.88020M$20M
$60.07020M$20M
$59.53015.22M$15.22M
$57.44020M$20M
$54.98020M$20M
$52.67020M$20M
$46.2809.15M$9.15M
$46.26010.93M$10.93M
$45.79011.14M$11.14M
$45.79013.12M$13.12M
$45.79012.31M$12.31M
$45.79014M$14M
$45.79011.71M$11.71M
$45.79013.55M$13.55M
$34.7010.23M$10.23M
$34.404.51M$4.51M
$22.9102.68M$2.68M
$22.902.92M$2.92M
$22.904.39M$4.39M
$11.5702.95M$2.95M
Get API

COMET/WETH FAQ

Frequently asked questions about the COMET/WETH trading pair on Ethereum

What is the COMET/WETH trading pair?
COMET/WETH is a DEX trading pair on Ethereum where COMET (Comet Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current COMET/WETH price?
The most recent on-chain trade price for COMET/WETH on Ethereum is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.61K.
What is the COMET/WETH price change?
Based on the highest-volume DEX market for COMET/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COMET/WETH 24h trading volume?
COMET/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.93K. Across all DEX markets, the 24h volume is approximately $10.61K.
Where is COMET/WETH traded?
COMET/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is COMET?
COMET (Comet Shiba) is the base token in the COMET/WETH trading pair on Ethereum. Its contract address is 0x6954b2067bece312c6c179cf827b40e41725dd37. View full COMET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COMET/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top COMET/WETH traders?
The top traders leaderboard tracks 44 wallets that have traded COMET/WETH on Ethereum. Combined volume is approximately $10.61K. The highest-volume wallet traded approximately $5.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is COMET/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMET/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get COMET/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMET/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.