OPAI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/WETH pair on Ethereum.

About OPAI/WETH

Base tokenOPAI (OpenAI)
NetworkEthereum

OPAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPAI/WETH
Total volume$10,305
Buy volume$6,700 (25 trades)
Sell volume$3,605 (25 trades)
Avg trade size$206
Largest trade$1,043
Latest price$0.000039
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.0% · Sell 35.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 39s ago$0.000039BUY
0.02WETH
$46.81EthereumUniswap
11m 39s ago$0.00004BUY
0.05WETH
$99.6EthereumUniswap
1h 29m 15s ago$0.000041BUY
0.19WETH
$395.94EthereumUniswap
1h 33m 3s ago$0.000044BUY
0.13WETH
$275.04EthereumUniswap
2h 53m 39s ago$0.000049BUY
0.49WETH
$1.04KEthereumUniswap
3h 30m 39s ago$0.000053SELL
0.1WETH
$212.93EthereumUniswap
3h 54m 51s ago$0.000052SELL
0.05WETH
$103.84EthereumUniswap
5h 18m 3s ago$0.000052SELL
0.00495WETH
$10.58EthereumUniswap
5h 19m 15s ago$0.00005SELL
0.21WETH
$449.55EthereumUniswap
5h 37m 15s ago$0.000048SELL
0.00441WETH
$9.42EthereumUniswap
5h 37m 51s ago$0.000048SELL
0.001847WETH
$3.94EthereumUniswap
6h 53m 27s ago$0.000048BUY
0.06WETH
$121.29EthereumUniswap
11h 6m 39s ago$0.00005BUY
0.23WETH
$498.65EthereumUniswap
14h 30m 39s ago$0.000052BUY
0.00939WETH
$19.96EthereumUniswap
14h 37m 39s ago$0.000053BUY
0.15WETH
$318.13EthereumUniswap
14h 39m 15s ago$0.000055BUY
0.13WETH
$277.26EthereumUniswap
16h 18m 39s ago$0.000059BUY
0.23WETH
$499.33EthereumUniswap
16h 56m 51s ago$0.000061BUY
0.04WETH
$76.39EthereumUniswap
17h 0m 51s ago$0.000063BUY
0.11WETH
$223.5EthereumUniswap
17h 16m 51s ago$0.000065SELL
0.03WETH
$59.93EthereumUniswap
17h 39m 3s ago$0.000065BUY
0.16WETH
$341.64EthereumUniswap
17h 47m 15s ago$0.000067SELL
0.05WETH
$101.96EthereumUniswap
18h 24m 39s ago$0.000065BUY
0.01WETH
$21.66EthereumUniswap
18h 35m 3s ago$0.000065BUY
0.03WETH
$73.4EthereumUniswap
18h 44m 3s ago$0.000067SELL
0.04WETH
$81.68EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$17.32K73$0.000.00%-1.28%-19.73%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.11K155.51M0$155.51M
$1.53K028.89M$28.89M
$1.3K021.42M$21.42M
$833.82013.9M$13.9M
$763.38014.89M$14.89M
$712.45015.76M$15.76M
$695.59016.88M$16.88M
$605.4209.78M$9.78M
$501.7509.85M$9.85M
$449.5509.01M$9.01M
$419.1807.12M$7.12M
$331.7205.99M$5.99M
$22803.31M$3.31M
$212.9304M$4M
$148.3902.52M$2.52M
$125.6602.06M$2.06M
$105.0601.96M$1.96M
$104.8201.66M$1.66M
$103.8402M$2M
$10.580204.57K$204.57K
$10.510277.94K$277.94K
$9.420195.77K$195.77K
Get API

OPAI/WETH FAQ

Frequently asked questions about the OPAI/WETH trading pair on Ethereum

What is the OPAI/WETH trading pair?
OPAI/WETH is a DEX trading pair on Ethereum where OPAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current OPAI/WETH price?
The most recent on-chain trade price for OPAI/WETH on Ethereum is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.32K.
What is the OPAI/WETH price change?
Based on the highest-volume DEX market for OPAI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.28%. 24-hour change: -19.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPAI/WETH 24h trading volume?
OPAI/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $10.3K. Across all DEX markets, the 24h volume is approximately $17.32K.
Where is OPAI/WETH traded?
OPAI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is OPAI?
OPAI (OpenAI) is the base token in the OPAI/WETH trading pair on Ethereum. Its contract address is 0x694c189a81d96c98733368d6baf11acfa9270e23. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPAI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top OPAI/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded OPAI/WETH on Ethereum. Combined volume is approximately $17.32K. The highest-volume wallet traded approximately $8.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPAI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get OPAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.