UHI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WETH pair on Ethereum.

About UHI/WETH

Base tokenUHI (Universal High Income)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

UHI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UHI/WETH

Total volume$9,546

Buy volume$5,953 (21 trades)

Sell volume$3,593 (29 trades)

Avg trade size$191

Largest trade$1,342

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.000064	SELL	0.04WETH	$92.2	Uniswap	0x25…f3ad
2m 1s ago	$0.000066	SELL	0.05WETH	$115.25	Uniswap	0x25…f3ad
4m 1s ago	$0.000063	BUY	0.004714WETH	$10.95	Uniswap	0x25…f3ad
6m 13s ago	$0.000063	SELL	0.03WETH	$77.26	Uniswap	0x25…f3ad
6m 13s ago	$0.000074	BUY	0.04WETH	$91.09	Uniswap	0x25…f3ad
6m 13s ago	$0.000068	BUY	0.29WETH	$676.31	Uniswap	0x25…f3ad
8m 13s ago	$0.000074	SELL	0.1WETH	$231.48	Uniswap	0x25…f3ad
10m 13s ago	$0.000073	BUY	0.08WETH	$178.26	Uniswap	0x25…f3ad
14m 25s ago	$0.000075	SELL	0.03WETH	$66.06	Uniswap	0x25…f3ad
14m 25s ago	$0.000076	BUY	0.03WETH	$66.44	Uniswap	0x25…f3ad
14m 25s ago	$0.000075	BUY	0.02WETH	$48.87	Uniswap	0x25…f3ad
14m 25s ago	$0.000075	BUY	0.02WETH	$52.75	Uniswap	0x25…f3ad
18m 1s ago	$0.000078	BUY	0.06WETH	$140.64	Uniswap	0x25…f3ad
19m 37s ago	$0.000079	BUY	0.01WETH	$25.22	Uniswap	0x25…f3ad
20m 25s ago	$0.000078	SELL	0.1WETH	$230.18	Uniswap	0x25…f3ad
22m 49s ago	$0.000074	SELL	0.1WETH	$230.37	Uniswap	0x25…f3ad
27m 13s ago	$0.000069	SELL	0.008726WETH	$20.24	Uniswap	0x25…f3ad
27m 13s ago	$0.000071	SELL	0.05WETH	$116	Uniswap	0x25…f3ad
27m 13s ago	$0.000071	BUY	0.008925WETH	$20.71	Uniswap	0x25…f3ad
27m 49s ago	$0.00007	BUY	0.05WETH	$116.35	Uniswap	0x25…f3ad
28m 13s ago	$0.000069	SELL	0.008726WETH	$20.25	Uniswap	0x25…f3ad
28m 13s ago	$0.000071	SELL	0.05WETH	$116.01	Uniswap	0x25…f3ad
28m 13s ago	$0.000071	BUY	0.008925WETH	$20.71	Uniswap	0x25…f3ad
29m 37s ago	$0.000069	SELL	0.02WETH	$45.94	Uniswap	0x25…f3ad
30m 1s ago	$0.000067	SELL	0.02WETH	$45.94	Uniswap	0x25…f3ad
30m 1s ago	$0.000068	SELL	0.02WETH	$48.31	Uniswap	0x25…f3ad
30m 49s ago	$0.000066	SELL	0.05WETH	$114.84	Uniswap	0x25…f3ad
32m 49s ago	$0.000064	SELL	0.05WETH	$116.01	Uniswap	0x25…f3ad
33m 1s ago	$0.000064	BUY	0.06WETH	$141.53	Uniswap	0x25…f3ad
33m 25s ago	$0.000065	SELL	0.008WETH	$18.56	Uniswap	0x25…f3ad
35m 1s ago	$0.000065	BUY	0.02WETH	$37.37	Uniswap	0x25…f3ad
36m 37s ago	$0.000072	BUY	0.34WETH	$798.77	Uniswap	0x25…f3ad
37m 49s ago	$0.00008	SELL	0.00694WETH	$16.07	Uniswap	0x25…f3ad
41m 25s ago	$0.000079	BUY	0.02WETH	$37.71	Uniswap	0x25…f3ad
41m 37s ago	$0.000079	SELL	0.05WETH	$115.92	Uniswap	0x25…f3ad
42m 37s ago	$0.000076	SELL	0.1WETH	$231.84	Uniswap	0x25…f3ad
43m 49s ago	$0.000072	SELL	0.1WETH	$229.36	Uniswap	0x25…f3ad
44m 13s ago	$0.000079	BUY	0.5WETH	$1.15K	Uniswap	0x25…f3ad
45m 1s ago	$0.000089	SELL	0.1WETH	$231.67	Uniswap	0x25…f3ad
46m 1s ago	$0.000089	BUY	0.13WETH	$300.82	Uniswap	0x25…f3ad
46m 49s ago	$0.000095	BUY	0.14WETH	$315.13	Uniswap	0x25…f3ad
55m 25s ago	$0.000098	SELL	0.04WETH	$91.64	Uniswap	0x25…f3ad
55m 37s ago	$0.000097	SELL	0.0099WETH	$22.91	Uniswap	0x25…f3ad
55m 49s ago	$0.000096	SELL	0.00495WETH	$11.45	Uniswap	0x25…f3ad
56m 13s ago	$0.000109	BUY	0.58WETH	$1.34K	Uniswap	0x25…f3ad
57m 37s ago	$0.000129	BUY	0.16WETH	$378.41	Uniswap	0x25…f3ad
1h 3m 1s ago	$0.000134	SELL	0.01WETH	$23.11	Uniswap	0x25…f3ad
1h 3m 37s ago	$0.000133	SELL	0.04WETH	$96.09	Uniswap	0x25…f3ad
1h 3m 49s ago	$0.000132	SELL	0.004WETH	$9.24	Uniswap	0x25…f3ad
1h 4m 37s ago	$0.000122	SELL	0.35WETH	$808.95	Uniswap	0x25…f3ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$592.15K	2K	$0.0001	-12.53%	-50.14%	-50.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x25…f3ad	$292.61K	2.61B	0	$2.61B
0x1f…f387	$35K	0	267.32M	$267.32M
0x84…b697	$7.14K	0	54.05M	$54.05M
0x0c…953b	$6.5K	0	61.85M	$61.85M
0xb3…a538	$5.8K	0	47.69M	$47.69M
0x13…f004	$4.74K	0	37.76M	$37.76M
0x03…0fdb	$4.12K	0	32.55M	$32.55M
0x7f…be8a	$4.12K	0	46.37M	$46.37M
0x55…7398	$4.04K	0	29.28M	$29.28M
0xdb…3b47	$3.95K	0	36.83M	$36.83M
0x5e…48cc	$3.63K	0	24.97M	$24.97M
0x62…c2c6	$3.46K	0	20.79M	$20.79M
0x43…712f	$3.08K	0	23.93M	$23.93M
0x94…640d	$3.01K	0	26.73M	$26.73M
0x00…6c88	$2.82K	0	23.86M	$23.86M
0x07…5595	$2.78K	0	20.38M	$20.38M
0x68…e1f3	$2.54K	0	19.41M	$19.41M
0xc0…d4df	$2.51K	0	22.12M	$22.12M
0x0b…2455	$2.35K	0	17.59M	$17.59M
0x8b…77ed	$2.32K	0	17.85M	$17.85M
0xdc…9c0d	$2.31K	0	18.46M	$18.46M
0xf2…8fef	$2.31K	0	14.34M	$14.34M
0x1c…343b	$2.31K	0	10.87M	$10.87M
0xb3…1b6f	$2.31K	0	15.66M	$15.66M
0xcd…ba3b	$2.31K	0	7.99M	$7.99M
0x9b…2258	$2.29K	0	14.52M	$14.52M
0xbb…d4dd	$2.29K	0	15.3M	$15.3M
0xc4…d795	$2.24K	0	13.08M	$13.08M
0x11…2a65	$2.17K	0	17.25M	$17.25M
0x23…2cc5	$2.15K	0	15.9M	$15.9M
0x35…47ed	$2.06K	0	10.49M	$10.49M
0x74…6631	$2.04K	0	15.41M	$15.41M
0xa0…8d12	$1.94K	0	9.27M	$9.27M
0xac…d486	$1.94K	0	15.31M	$15.31M
0xfb…b707	$1.88K	0	15.3M	$15.3M
0x0f…4e65	$1.87K	0	16.1M	$16.1M
0xeb…6969	$1.85K	0	14.95M	$14.95M
0xd0…5b0b	$1.85K	0	17.23M	$17.23M
0x68…e2fe	$1.84K	0	9.76M	$9.76M
0x99…3505	$1.8K	0	13.17M	$13.17M
0xea…9754	$1.73K	0	12.36M	$12.36M
0x87…5d98	$1.71K	0	11.52M	$11.52M
0xb3…028d	$1.71K	0	10.79M	$10.79M
0xbc…09a9	$1.7K	0	44.81M	$44.81M
0x99…c2fc	$1.64K	0	9.94M	$9.94M
0x3b…3eb0	$1.63K	0	11.9M	$11.9M
0x2f…e3e0	$1.62K	0	13.2M	$13.2M
0x4e…98a9	$1.62K	0	10.92M	$10.92M
0xc0…e153	$1.6K	0	10.79M	$10.79M
0x3a…bd2e	$1.5K	0	11.03M	$11.03M

Rows per page:

1–50 of 100

Get API

UHI/WETH FAQ

Frequently asked questions about the UHI/WETH trading pair on Ethereum

What is the UHI/WETH trading pair?

UHI/WETH is a DEX trading pair on Ethereum where UHI (Universal High Income) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current UHI/WETH price?

The most recent on-chain trade price for UHI/WETH on Ethereum is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $592.15K.

What is the UHI/WETH price change?

Based on the highest-volume DEX market for UHI/WETH on Ethereum: 10-minute change: -12.53%. 1-hour change: -50.14%. 24-hour change: -50.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UHI/WETH 24h trading volume?

UHI/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $9.55K. Across all DEX markets, the 24h volume is approximately $592.15K.

Where is UHI/WETH traded?

UHI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is UHI?

UHI (Universal High Income) is the base token in the UHI/WETH trading pair on Ethereum. Its contract address is 0x69420e953b4530e665ada1ccf4d2287424d5a982. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the UHI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top UHI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded UHI/WETH on Ethereum. Combined volume is approximately $510.04K. The highest-volume wallet traded approximately $292.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is UHI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UHI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get UHI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.