X/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WETH pair on Ethereum.

About X/WETH

Base tokenX (SPACEX69420)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

X/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WETH

Total volume$11,935

Buy volume$6,135 (30 trades)

Sell volume$5,800 (20 trades)

Avg trade size$239

Largest trade$476

Latest price$0.0...855716

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 51s ago	$0.0...855716	SELL	0.08WETH	$181	Uniswap	0xaf…6282
11m 51s ago	$0.0...870505	BUY	0.2WETH	$442.66	Uniswap	0xaf…6282
23m 27s ago	$0.0...913802	BUY	0.05WETH	$102.94	Uniswap	0xaf…6282
24m 27s ago	$0.0...946888	SELL	0.1WETH	$228.39	Uniswap	0xaf…6282
24m 27s ago	$0.0...946077	BUY	0.07WETH	$168.31	Uniswap	0xaf…6282
24m 27s ago	$0.0...927294	BUY	0.03WETH	$66.68	Uniswap	0xaf…6282
28m 51s ago	$0.0...896769	SELL	0.18WETH	$409.8	Uniswap	0xaf…6282
28m 51s ago	$0.0...897984	BUY	0.15WETH	$337.3	Uniswap	0xaf…6282
28m 51s ago	$0.0...865994	BUY	0.03WETH	$76.61	Uniswap	0xaf…6282
31m 3s ago	$0.0...902614	SELL	0.15WETH	$347.21	Uniswap	0xaf…6282
31m 3s ago	$0.0...908454	BUY	0.09WETH	$200.75	Uniswap	0xaf…6282
31m 3s ago	$0.0...887032	BUY	0.03WETH	$73.2	Uniswap	0xaf…6282
31m 3s ago	$0.0...875929	BUY	0.03WETH	$69.79	Uniswap	0xaf…6282
32m 27s ago	$0.0...926377	BUY	0.01WETH	$24.92	Uniswap	0xaf…6282
35m 3s ago	$0.0...957452	SELL	0.11WETH	$257.79	Uniswap	0xaf…6282
35m 3s ago	$0.0...964055	BUY	0.05WETH	$106.25	Uniswap	0xaf…6282
35m 3s ago	$0.0...942092	BUY	0.07WETH	$165.59	Uniswap	0xaf…6282
38m 39s ago	$0.0...978436	SELL	0.2WETH	$455.38	Uniswap	0xaf…6282
38m 39s ago	$0.0...983492	BUY	0.14WETH	$323.82	Uniswap	0xaf…6282
38m 39s ago	$0.0...953402	BUY	0.02WETH	$47.7	Uniswap	0xaf…6282
38m 39s ago	$0.0...94036	BUY	0.05WETH	$114.25	Uniswap	0xaf…6282
41m 27s ago	$0.0...921662	SELL	0.11WETH	$252.38	Uniswap	0xaf…6282
41m 27s ago	$0.0...916458	BUY	0.11WETH	$254.91	Uniswap	0xaf…6282
46m 27s ago	$0.0...913482	SELL	0.16WETH	$355.45	Uniswap	0xaf…6282
46m 27s ago	$0.0...921792	BUY	0.08WETH	$178.06	Uniswap	0xaf…6282

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$130.54K	586	$0.00	0.00%	-6.70%	-32.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaf…6282	$60.81K	54.63B	0	$54.63B
0x5e…48cc	$2.23K	0	1.85B	$1.85B
0xb1…370f	$1.38K	0	1.29B	$1.29B
0xc1…4b70	$1.12K	0	1.1B	$1.1B
0xde…bfc6	$996.84	0	910.69M	$910.69M
0x64…6b5d	$977.75	0	864.67M	$864.67M
0xef…dc7e	$923.45	0	1.13B	$1.13B
0x9d…7aa3	$901.17	0	816.86M	$816.86M
0xf8…0c88	$896.92	0	761.37M	$761.37M
0x7e…7c92	$891.89	0	806.67M	$806.67M
0x89…8106	$882.69	0	771.28M	$771.28M
0x36…a766	$835.78	0	857.56M	$857.56M
0xd4…a667	$819.98	0	673.37M	$673.37M
0xe0…bd98	$817.78	0	747.88M	$747.88M
0x71…7a2d	$816.76	0	814.79M	$814.79M
0xe2…3976	$802.21	0	774.66M	$774.66M
0x64…43a3	$786.71	0	680.32M	$680.32M
0x04…4273	$778.92	0	735.97M	$735.97M
0x3b…496b	$735.19	0	866.36M	$866.36M
0x05…0229	$729.86	0	612.29M	$612.29M
0xfd…9e5c	$699.38	0	548.37M	$548.37M
0x28…532d	$699.16	0	555.5M	$555.5M
0x31…891c	$668.89	0	575.59M	$575.59M
0x16…e883	$668.41	0	716.99M	$716.99M
0x60…0636	$655.97	0	694.2M	$694.2M
0x7d…aecf	$640.81	0	859.7M	$859.7M
0x9b…c89a	$626.5	0	590.56M	$590.56M
0xa3…0030	$615.26	0	523.36M	$523.36M
0x0a…86bc	$597.38	0	553.27M	$553.27M
0xb4…6c4c	$586.39	0	559.87M	$559.87M
0x3e…5984	$584.27	0	550.98M	$550.98M
0xff…89f9	$579.06	0	427.47M	$427.47M
0x2e…9695	$578.92	0	429.79M	$429.79M
0x88…3e8a	$572.59	0	473.5M	$473.5M
0xfe…2c66	$570.37	0	864.14M	$864.14M
0x8b…18fc	$568.8	0	444.39M	$444.39M
0xbc…8257	$565.94	0	485.94M	$485.94M
0x4f…acd3	$563.34	0	453.28M	$453.28M
0x01…e77a	$562.5	0	614.01M	$614.01M
0xae…9a7f	$526.8	0	463.21M	$463.21M
0x27…8a37	$506.52	0	860.67M	$860.67M
0xee…6c03	$502.86	0	527.59M	$527.59M
0x70…f573	$495.8	0	526.86M	$526.86M
0x00…e8fa	$489.37	0	434.34M	$434.34M
0x37…d76b	$476.85	0	384.35M	$384.35M
0x73…0a34	$474.63	0	408.6M	$408.6M
0x71…df2a	$470.21	0	377.3M	$377.3M
0xea…b189	$468.08	0	461.02M	$461.02M
0x33…a55e	$464.45	0	409.76M	$409.76M
0x31…dd37	$459.02	0	395.52M	$395.52M

Rows per page:

1–50 of 100

Get API

X/WETH FAQ

Frequently asked questions about the X/WETH trading pair on Ethereum

What is the X/WETH trading pair?

X/WETH is a DEX trading pair on Ethereum where X (SPACEX69420) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current X/WETH price?

The most recent on-chain trade price for X/WETH on Ethereum is $0.0...855716. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.54K.

What is the X/WETH price change?

Based on the highest-volume DEX market for X/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -6.70%. 24-hour change: -32.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WETH 24h trading volume?

X/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $11.94K. Across all DEX markets, the 24h volume is approximately $130.54K.

Where is X/WETH traded?

X/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is X?

X (SPACEX69420) is the base token in the X/WETH trading pair on Ethereum. Its contract address is 0x6942046de48f400fc800003a8611ca00e38ce121. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the X/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top X/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded X/WETH on Ethereum. Combined volume is approximately $112.85K. The highest-volume wallet traded approximately $60.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get X/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.