小行星/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小行星/WETH pair on Ethereum.

About 小行星/WETH

Base token小行星
NetworkEthereum

小行星/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小行星/WETH
Total volume$14,295
Buy volume$7,495 (21 trades)
Sell volume$6,800 (29 trades)
Avg trade size$286
Largest trade$928
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40s ago$0.000019SELL
0.2WETH
$463.18EthereumUniswap
52s ago$0.000018BUY
0.18WETH
$432.4EthereumUniswap
1m 40s ago$0.00002SELL
0.03WETH
$69.48EthereumUniswap
1m 52s ago$0.000017SELL
0.27WETH
$635.11EthereumUniswap
1m 52s ago$0.000019SELL
0.1WETH
$231.62EthereumUniswap
1m 52s ago$0.000017SELL
0.1WETH
$233.96EthereumUniswap
1m 52s ago$0.000019SELL
0.1WETH
$231.62EthereumUniswap
1m 52s ago$0.000018BUY
0.19WETH
$443.16EthereumUniswap
2m 4s ago$0.000016SELL
0.02WETH
$46.32EthereumUniswap
2m 16s ago$0.000015SELL
0.15WETH
$348.55EthereumUniswap
2m 28s ago$0.000013SELL
0.3WETH
$713.2EthereumUniswap
2m 28s ago$0.000015SELL
0.1WETH
$231.62EthereumUniswap
2m 28s ago$0.000013SELL
0.1WETH
$231.62EthereumUniswap
2m 28s ago$0.000014BUY
0.22WETH
$520.61EthereumUniswap
2m 40s ago$0.000013BUY
0.19WETH
$441.88EthereumUniswap
5m 52s ago$0.000014BUY
0.06WETH
$134.96EthereumUniswap
6m 4s ago$0.000015BUY
0.09WETH
$207.05EthereumUniswap
6m 28s ago$0.000016BUY
0.07WETH
$154.01EthereumUniswap
6m 52s ago$0.000016SELL
0.002985WETH
$6.99EthereumUniswap
9m 28s ago$0.000016SELL
0.009932WETH
$23.27EthereumUniswap
9m 52s ago$0.000016BUY
0.07WETH
$168.04EthereumUniswap
11m 52s ago$0.000017SELL
0.1WETH
$232.51EthereumUniswap
12m 16s ago$0.000016SELL
0.03WETH
$69.98EthereumUniswap
12m 40s ago$0.000016SELL
0.21WETH
$497.46EthereumUniswap
12m 40s ago$0.000017SELL
0.03WETH
$69.75EthereumUniswap
12m 40s ago$0.000017SELL
0.04WETH
$94.55EthereumUniswap
12m 40s ago$0.000018SELL
0.1WETH
$232.51EthereumUniswap
12m 40s ago$0.000017BUY
0.27WETH
$632.08EthereumUniswap
12m 52s ago$0.000013SELL
0.2WETH
$464.59EthereumUniswap
13m 4s ago$0.000012SELL
0.02WETH
$46.46EthereumUniswap
13m 28s ago$0.000013BUY
0.19WETH
$447.14EthereumUniswap
13m 52s ago$0.000015BUY
0.12WETH
$271.52EthereumUniswap
13m 52s ago$0.000014BUY
0.08WETH
$178.13EthereumUniswap
15m 28s ago$0.000017BUY
0.18WETH
$419.05EthereumUniswap
15m 40s ago$0.000019SELL
0.23WETH
$545.72EthereumUniswap
15m 40s ago$0.000021SELL
0.05WETH
$115.67EthereumUniswap
15m 40s ago$0.000018SELL
0.1WETH
$231.35EthereumUniswap
15m 40s ago$0.000019SELL
0.05WETH
$115.67EthereumUniswap
15m 40s ago$0.000019BUY
0.24WETH
$552.57EthereumUniswap
15m 40s ago$0.000019BUY
0.09WETH
$208.81EthereumUniswap
16m 4s ago$0.000017SELL
0.06WETH
$134.18EthereumUniswap
16m 40s ago$0.000018BUY
0.3WETH
$710.95EthereumUniswap
20m 40s ago$0.00002BUY
0.04WETH
$83.67EthereumUniswap
40m 16s ago$0.000021BUY
0.1WETH
$229.81EthereumUniswap
51m 28s ago$0.000022SELL
0.0099WETH
$23.17EthereumUniswap
55m 52s ago$0.000022SELL
0.1WETH
$232.22EthereumUniswap
1h 0m 4s ago$0.000021BUY
0.1WETH
$226.89EthereumUniswap
1h 21m 52s ago$0.000022BUY
0.04WETH
$103.64EthereumUniswap
1h 22m 40s ago$0.000025BUY
0.4WETH
$928.28EthereumUniswap
1h 25m 28s ago$0.000029SELL
0.1WETH
$227.68EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$48.66K175$0.00+13.27%-14.17%+7.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.04K1.24B0$1.24B
$5.16K0275.26M$275.26M
$1.17K061.31M$61.31M
$1.16K088.52M$88.52M
$938.71069.47M$69.47M
$744.38036.08M$36.08M
$698.91036.69M$36.69M
$698.42057.59M$57.59M
$698.24036.53M$36.53M
$678.11086.17M$86.17M
$653.12024.59M$24.59M
$581.64030.27M$30.27M
$581.31026.81M$26.81M
$466033.84M$33.84M
$465.96026.98M$26.98M
$464.59035.27M$35.27M
$463.18024.99M$24.99M
$417.04021.77M$21.77M
$397.76017.95M$17.95M
$370021.02M$21.02M
$361.87019.89M$19.89M
$349.1021.39M$21.39M
$348.96015.42M$15.42M
$348.55023.9M$23.9M
$345.6013.92M$13.92M
$331.74013.63M$13.63M
$323.23013.2M$13.2M
$318.42015.69M$15.69M
$234.38010.6M$10.6M
$233.96013.07M$13.07M
$233.96013.46M$13.46M
$233.62010.27M$10.27M
$233.1809.11M$9.11M
$233.08043.68M$43.68M
$233015.01M$15.01M
$232.77011.14M$11.14M
$232.66013.87M$13.87M
$232.66010.01M$10.01M
$232.51012.65M$12.65M
$232.408.47M$8.47M
$232.32027.85M$27.85M
$232.22010.76M$10.76M
$231.62012.41M$12.41M
$231.62017.56M$17.56M
$231.62015.25M$15.25M
$231.5508.66M$8.66M
$231.35012.56M$12.56M
$230.44010.02M$10.02M
$230.17011.04M$11.04M
$185.86024.52M$24.52M
Rows per page:
150 of 73
Get API

小行星/WETH FAQ

Frequently asked questions about the 小行星/WETH trading pair on Ethereum

What is the 小行星/WETH trading pair?
小行星/WETH is a DEX trading pair on Ethereum where 小行星 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 小行星/WETH price?
The most recent on-chain trade price for 小行星/WETH on Ethereum is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.66K.
What is the 小行星/WETH price change?
Based on the highest-volume DEX market for 小行星/WETH on Ethereum: 10-minute change: +13.27%. 1-hour change: -14.17%. 24-hour change: +7.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小行星/WETH 24h trading volume?
小行星/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $14.29K. Across all DEX markets, the 24h volume is approximately $48.66K.
Where is 小行星/WETH traded?
小行星/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 小行星?
小行星 is the base token in the 小行星/WETH trading pair on Ethereum. Its contract address is 0x690f518061a0bdce7ca10a123823100e9cf86600. View full 小行星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 小行星/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 小行星/WETH traders?
The top traders leaderboard tracks 73 wallets that have traded 小行星/WETH on Ethereum. Combined volume is approximately $48.66K. The highest-volume wallet traded approximately $22.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小行星/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小行星/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 小行星/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小行星/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.