XAUt/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/WETH pair on Ethereum.

About XAUt/WETH

Base tokenXAUt (Tether Gold)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XAUt/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt/WETH

Total volume$20,466

Buy volume$6,546 (16 trades)

Sell volume$13,920 (34 trades)

Avg trade size$409

Largest trade$1,268

Latest price$4,717.66

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 9s ago	$4,717.66	SELL	0.32WETH	$681.4	Uniswapuniswap_v3	0xe9…391b
4m 9s ago	$4,718.93	SELL	0.08WETH	$164.12	Uniswapuniswap_v3	0xc5…6f73
4m 57s ago	$4,715.82	SELL	0.19WETH	$417.61	Uniswapuniswap_v3	0xe9…391b
5m 21s ago	$4,716.85	SELL	0.09WETH	$183.11	Uniswapuniswap_v3	0xc5…6f73
6m 9s ago	$4,714.30	SELL	0.23WETH	$499.08	Uniswapuniswap_v3	0xe9…391b
6m 33s ago	$4,712.79	SELL	0.19WETH	$409.38	Uniswapuniswap_v3	0xe9…391b
7m 45s ago	$4,710.78	SELL	0.37WETH	$797.36	Uniswapuniswap_v3	0xe9…391b
9m 21s ago	$4,711.06	SELL	0.17WETH	$374.49	Uniswapuniswap_v3	0xe9…391b
9m 45s ago	$4,709.61	SELL	0.23WETH	$494.81	Uniswapuniswap_v3	0xe9…391b
10m 33s ago	$4,707.24	SELL	0.43WETH	$924.57	Uniswapuniswap_v3	0xe9…391b
10m 45s ago	$4,704.36	SELL	0.38WETH	$812.24	Uniswapuniswap_v3	0xe9…391b
13m 21s ago	$4,702.94	SELL	0.05WETH	$110.48	Uniswapuniswap_v3	0xe9…391b
14m 45s ago	$4,701.76	SELL	0.02WETH	$51.72	Magpiemagpie_router	0xa6…71c4
14m 57s ago	$4,702.49	SELL	0.07WETH	$140.9	Uniswapuniswap_v3	0xe9…391b
15m 9s ago	$4,701.70	SELL	0.14WETH	$293.87	Uniswapuniswap_v3	0xe9…391b
19m 45s ago	$4,680.23	BUY	0.19WETH	$414.45	Uniswapuniswap_v3	0xe9…391b
19m 57s ago	$4,681.91	BUY	0.27WETH	$587.33	Uniswapuniswap_v3	0xe9…391b
20m 9s ago	$4,683.37	BUY	0.15WETH	$313.88	Uniswapuniswap_v3	0xe9…391b
22m 21s ago	$4,684.39	BUY	0.15WETH	$320.26	Uniswapuniswap_v3	0xe9…391b
23m 21s ago	$4,681.37	BUY	0.002462WETH	$5.28	Uniswapuniswap_v3	0xe9…391b
24m 45s ago	$4,687.54	SELL	0.16WETH	$334.33	Uniswapuniswap_v3	0xe9…391b
24m 57s ago	$4,686.12	SELL	0.25WETH	$537.12	Uniswapuniswap_v3	0xe9…391b
25m 21s ago	$4,684.50	SELL	0.19WETH	$403.91	Uniswapuniswap_v3	0xe9…391b
26m 9s ago	$4,683.03	SELL	0.22WETH	$473.62	Uniswapuniswap_v3	0xe9…391b
30m 9s ago	$4,667.70	BUY	0.4WETH	$844.09	Uniswapuniswap_v3	0xe9…391b
30m 9s ago	$4,665.25	BUY	0.06WETH	$137.11	Uniswapuniswap_v3	0xc5…6f73
31m 9s ago	$4,669.62	BUY	0.15WETH	$323.82	Uniswapuniswap_v3	0xe9…391b
32m 9s ago	$4,670.96	BUY	0.22WETH	$468.36	Uniswapuniswap_v3	0xe9…391b
32m 33s ago	$4,671.56	BUY	0.01WETH	$22.14	Uniswapuniswap_v3	0xe9…391b
34m 9s ago	$4,672.21	BUY	0.16WETH	$342.47	Uniswapuniswap_v3	0xe9…391b
34m 21s ago	$4,673.82	BUY	0.28WETH	$604.08	Uniswapuniswap_v3	0xe9…391b
34m 45s ago	$4,676.81	BUY	0.18WETH	$386.29	Uniswapuniswap_v3	0xe9…391b
37m 33s ago	$4,682.29	BUY	0.4WETH	$848.8	Uniswapuniswap_v3	0xe9…391b
37m 45s ago	$4,684.41	BUY	0.2WETH	$435.98	Uniswapuniswap_v3	0xe9…391b
38m 33s ago	$4,686.19	BUY	0.23WETH	$491.46	Uniswapuniswap_v3	0xe9…391b
40m 21s ago	$4,698.29	SELL	0.07WETH	$146.54	Uniswapuniswap_v3	0xc5…6f73
40m 33s ago	$4,695.67	SELL	0.13WETH	$270.3	Uniswapuniswap_v3	0xe9…391b
41m 33s ago	$4,696.57	SELL	0.07WETH	$140.82	Uniswapuniswap_v3	0xc5…6f73
41m 45s ago	$4,693.02	SELL	0.02WETH	$39.86	Uniswapuniswap_v3	0x3e…1767
41m 45s ago	$4,693.00	SELL	0.21WETH	$458.37	Uniswapuniswap_v3	0xc5…6f73
41m 45s ago	$4,693.75	SELL	0.16WETH	$347.98	Uniswapuniswap_v3	0xe9…391b
41m 57s ago	$4,684.52	SELL	0.02WETH	$34.36	Uniswapuniswap_v3	0x3e…1767
41m 57s ago	$4,688.32	SELL	0.15WETH	$322.13	Uniswapuniswap_v3	0xc5…6f73
42m 21s ago	$4,688.83	SELL	0.59WETH	$1.27K	Uniswapuniswap_v3	0xe9…391b
42m 33s ago	$4,683.70	SELL	0.19WETH	$405.58	Uniswapuniswap_v3	0xe9…391b
49m 45s ago	$4,697.53	SELL	0.14WETH	$294.88	Uniswapuniswap_v3	0xc5…6f73
49m 57s ago	$4,694.43	SELL	0.1WETH	$222.84	Uniswapuniswap_v3	0xc5…6f73
52m 45s ago	$4,693.96	SELL	0.36WETH	$766.52	Uniswapuniswap_v3	0xe9…391b
55m 57s ago	$4,697.39	SELL	0.33WETH	$703.35	Uniswapuniswap_v3	0xe9…391b
56m 33s ago	$4,695.51	SELL	0.18WETH	$394.61	Uniswapuniswap_v3	0xe9…391b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$704.32K	1K	$4,717.6607	+0.17%	+0.45%	+1.41%
Magpiemagpie_router	$2.96K	4	$4,701.7553	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.23	2	$4,776.1714	0.00%	0.00%	+1.23%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe9…391b	$315.48K	67.8	0	$67.8
0x65…2b45	$172.08K	0	36.87	$36.87
0x27…f8d2	$128.73K	0	27.59	$27.59
0xc5…6f73	$35.36K	7.56	0	$7.56
0x65…e5da	$14.1K	0	3.02	$3.02
0x63…6cb0	$5.11K	0	1.09	$1.09
0x36…ac7c	$3.21K	0	0.7	$0.7
0x06…f5ef	$3.14K	0	0.68	$0.68
0x5e…48cc	$3.11K	0	0.67	$0.67
0xc3…341f	$2.78K	0.6	0	$0.6
0xd2…9f89	$2.74K	0	0.59	$0.59
0x63…d6f0	$2.04K	0	0.44	$0.44
0x50…7390	$1.92K	0	0.42	$0.42
0xdf…07ee	$1.74K	0	0.38	$0.38
0xc1…0fb4	$1.71K	0	0.36	$0.36
0x0b…b09f	$1.31K	0	0.28	$0.28
0xf4…3f1c	$1.13K	0	0.24	$0.24
0x66…a8af	$1.13K	0	0.24	$0.24
0x15…5f16	$854.64	0	0.18	$0.18
0x99…d086	$764.34	0	0.16	$0.16
0x2c…8fc6	$762.05	0	0.16	$0.16
0xd3…81f2	$703.06	0	0.15	$0.15
0x4b…b3ff	$701.12	0	0.15	$0.15
0x3e…1767	$642.69	0.14	0	$0.14
0xbf…058f	$612.7	0	0.13	$0.13
0x12…4eae	$592.17	0.02	0.1	$0.13
0x00…06e0	$537.37	0	0.12	$0.12
0xc7…ed42	$519.43	0	0.11	$0.11
0x9a…2981	$401.11	0	0.08	$0.08
0x5d…dc2c	$400.31	0	0.09	$0.09
0x36…b5b8	$390.38	0	0.08	$0.08
0x82…883a	$372.93	0	0.08	$0.08
0x84…57a3	$313.88	0	0.07	$0.07
0xbe…a000	$250.37	0	0.05	$0.05
0x0d…0d05	$240.34	0	0.05	$0.05
0x1f…f387	$200.28	0	0.04	$0.04
0x11…2a65	$193.39	0	0.04	$0.04
0x90…ab41	$176.44	0	0.04	$0.04
0x7b…91ed	$171.26	0	0.04	$0.04
0x62…0ca8	$155.02	0	0.03	$0.03
0x19…3769	$143.6	0	0.03	$0.03
0x15…b23b	$104.19	0	0.02	$0.02
0x7c…b339	$72.36	0	0.02	$0.02
0xa6…71c4	$60.2	0	0.01	$0.01
0x9a…fadd	$46.68	0	0.009929	$0.009929
0x00…361d	$29.61	0	0.006388	$0.006388
0x74…6631	$19.96	0	0.004284	$0.004284
0x4d…1080	$12.59	0	0.002726	$0.002726
0x3d…2321	$8.81	0	0.001821	$0.001821
0x8d…a5ae	$7.5	0	0.001595	$0.001595

Rows per page:

1–50 of 53

Get API

XAUt/WETH FAQ

Frequently asked questions about the XAUt/WETH trading pair on Ethereum

What is the XAUt/WETH trading pair?

XAUt/WETH is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.

What is the current XAUt/WETH price?

The most recent on-chain trade price for XAUt/WETH on Ethereum is $4,717.66. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $707.28K.

What is the XAUt/WETH price change?

Based on the highest-volume DEX market for XAUt/WETH on Ethereum: 10-minute change: +0.17%. 1-hour change: +0.45%. 24-hour change: +1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt/WETH 24h trading volume?

XAUt/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $20.47K. Across all DEX markets, the 24h volume is approximately $707.28K.

Where is XAUt/WETH traded?

XAUt/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.

What is XAUt?

XAUt (Tether Gold) is the base token in the XAUt/WETH trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the XAUt/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top XAUt/WETH traders?

The top traders leaderboard tracks 53 wallets that have traded XAUt/WETH on Ethereum. Combined volume is approximately $707.28K. The highest-volume wallet traded approximately $315.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XAUt/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.