XAUt/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/USDC pair on Ethereum.

About XAUt/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

XAUt/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XAUt/USDC
Total volume$12,540
Buy volume$11,023 (37 trades)
Sell volume$1,517 (13 trades)
Avg trade size$251
Largest trade$1,351
Latest price$4,497.51
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.9% · Sell 12.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 54s ago$4,497.51BUY
5.11USDC
$5.11Uniswapuniswap_v3
1h 53m 18s ago$4,522.84SELL
0.1USDC
$0.1Uniswapuniswap_v3
2h 18m 42s ago$4,506.27BUY
6.97USDC
$6.97Uniswapuniswap_v3
4h 7m 54s ago$4,511.00SELL
8.94USDC
$8.94Uniswapuniswap_v3
4h 31m 18s ago$4,572.10SELL
0.11USDC
$0.11Uniswapuniswap_v4
6h 0m 30s ago$4,502.63BUY
5.81USDC
$5.81Uniswapuniswap_v3
6h 41m 42s ago$4,508.83BUY
4.8USDC
$4.8Uniswapuniswap_v4
7h 55m 54s ago$4,515.67SELL
6.05USDC
$6.05Uniswapuniswap_v4
8h 11m 6s ago$4,507.77SELL
7.13USDC
$7.13Uniswapuniswap_v3
8h 26m 42s ago$4,499.79BUY
5.26USDC
$5.26Uniswapuniswap_v3
8h 41m 54s ago$4,505.98BUY
4.6USDC
$4.6Uniswapuniswap_v3
8h 52m 54s ago$4,500.05SELL
0.9USDC
$0.9Uniswapuniswap_v4
9h 45m 18s ago$4,512.58BUY
80.24USDC
$80.23Magpiemagpie_router
9h 50m 18s ago$4,514.46SELL
8.87USDC
$8.87Uniswapuniswap_v4
9h 51m 54s ago$4,514.81SELL
324.77USDC
$324.73Uniswapuniswap_v3
9h 52m 18s ago$4,512.52SELL
193USDC
$192.98Uniswapuniswap_v3
9h 53m 30s ago$4,510.71SELL
222.52USDC
$222.49Uniswapuniswap_v3
9h 54m 42s ago$4,508.26SELL
335.81USDC
$335.77Uniswapuniswap_v3
10h 26m 54s ago$4,505.83SELL
184.19USDC
$184.16Uniswapuniswap_v3
10h 30m 54s ago$4,484.02BUY
1.35KUSDC
$1.35KUniswapuniswap_v3
10h 34m 30s ago$4,516.13SELL
225.03USDC
$225Uniswapuniswap_v3
10h 40m 42s ago$4,517.50BUY
13.46USDC
$13.46Uniswapuniswap_v4
10h 41m 6s ago$4,496.29BUY
1.05KUSDC
$1.05KUniswapuniswap_v3
10h 41m 6s ago$4,496.52BUY
190.7USDC
$190.69Uniswapuniswap_v4
10h 41m 6s ago$4,490.03BUY
356.96USDC
$356.94Uniswapuniswap_v3
10h 41m 42s ago$4,506.79BUY
606.43USDC
$606.4Uniswapuniswap_v3
10h 41m 42s ago$4,502.50BUY
356.45USDC
$356.44Uniswapuniswap_v3
10h 42m 6s ago$4,510.96BUY
357.51USDC
$357.49Uniswapuniswap_v3
10h 43m 18s ago$4,522.46BUY
19.81USDC
$19.81Uniswapuniswap_v3
10h 47m 30s ago$4,503.88BUY
77.8USDC
$77.8Uniswapuniswap_v3
10h 47m 30s ago$4,514.91BUY
521.96USDC
$521.93Uniswapuniswap_v3
10h 47m 54s ago$4,541.27BUY
10.89USDC
$10.89Uniswapuniswap_v3
10h 48m 6s ago$4,519.68BUY
569.14USDC
$569.11Uniswapuniswap_v3
10h 48m 6s ago$4,524.93BUY
103.56USDC
$103.55Uniswapuniswap_v3
10h 48m 54s ago$4,514.63BUY
179.51USDC
$179.5Uniswapuniswap_v4
10h 48m 54s ago$4,524.66BUY
569.72USDC
$569.69Uniswapuniswap_v3
10h 49m 30s ago$4,530.34BUY
211.4USDC
$211.39Uniswapuniswap_v4
10h 49m 30s ago$4,528.84BUY
384.7USDC
$384.68Uniswapuniswap_v3
10h 49m 42s ago$4,538.14BUY
20.62USDC
$20.62Uniswapuniswap_v4
10h 50m 42s ago$4,532.52BUY
453.28USDC
$453.25Uniswapuniswap_v3
10h 51m 42s ago$4,557.57BUY
8.61USDC
$8.61Uniswapuniswap_v4
10h 52m 42s ago$4,535.91BUY
361.77USDC
$361.74Uniswapuniswap_v3
10h 53m 18s ago$4,543.30BUY
57.8USDC
$57.8Uniswapuniswap_v3
10h 53m 18s ago$4,538.93BUY
327.25USDC
$327.22Uniswapuniswap_v3
10h 54m 6s ago$4,543.52BUY
711.61USDC
$711.56Uniswapuniswap_v3
10h 54m 18s ago$4,540.41BUY
548.97USDC
$548.92Uniswapuniswap_v4
10h 54m 30s ago$4,543.72BUY
923.75USDC
$923.68Uniswapuniswap_v4
10h 54m 30s ago$4,547.99BUY
320.19USDC
$320.16Uniswapuniswap_v3
10h 58m 18s ago$4,550.49BUY
244.16USDC
$244.14Uniswapuniswap_v3
11h 7m 42s ago$4,571.66BUY
2.53USDC
$2.53Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$547.68K264$4,572.09930.00%0.00%0.00%
Uniswapuniswap_v3$52.4K182$4,497.51140.00%0.00%-0.19%
Magpiemagpie_router$1.52K5$4,512.57910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$365.5K78.760$78.76
$100.86K021.61$21.61
$52.15K011.14$11.14
$37.64K8.180$8.18
$15.6K03.35$3.35
$10.45K02.23$2.23
$3.76K00.8$0.8
$3.34K00.72$0.72
$3K00.65$0.65
$1.96K00.42$0.42
$1.43K0.310$0.31
$999.9400.21$0.21
$861.5200.18$0.18
$679.5700.15$0.15
$598.8800.13$0.13
$586.080.130$0.13
$452.2600.1$0.1
$382.400.08$0.08
$318.2600.07$0.07
$276.410.060$0.06
$263.1900.06$0.06
$235.2100.05$0.05
$89.6100.02$0.02
$80.230.020$0.02
$27.0300.005893$0.005893
$22.1300.004799$0.004799
$18.3400.003901$0.003901
$7.1300.001581$0.001581
$4.8500.001052$0.001052
$2.9800.000649$0.000649
$2.8800.000616$0.000616
$0.9300.0002$0.0002
$0.100.000022$0.000022
Get API

XAUt/USDC FAQ

Frequently asked questions about the XAUt/USDC trading pair on Ethereum

What is the XAUt/USDC trading pair?
XAUt/USDC is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current XAUt/USDC price?
The most recent on-chain trade price for XAUt/USDC on Ethereum is $4,497.51. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $601.59K.
What is the XAUt/USDC price change?
Based on the highest-volume DEX market for XAUt/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XAUt/USDC 24h trading volume?
XAUt/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $12.54K. Across all DEX markets, the 24h volume is approximately $601.59K.
Where is XAUt/USDC traded?
XAUt/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is XAUt?
XAUt (Tether Gold) is the base token in the XAUt/USDC trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the XAUt/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top XAUt/USDC traders?
The top traders leaderboard tracks 33 wallets that have traded XAUt/USDC on Ethereum. Combined volume is approximately $601.59K. The highest-volume wallet traded approximately $365.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is XAUt/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAUt/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XAUt/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.