XAUt/WBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/WBTC pair on Ethereum.

About XAUt/WBTC

Base tokenXAUt (Tether Gold)

Quote tokenWBTC (Wrapped BTC)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XAUt/WBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt/WBTC

Total volume$44,578

Buy volume$16,029 (19 trades)

Sell volume$28,549 (31 trades)

Avg trade size$892

Largest trade$3,666

Latest price$4,877.01

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 11s ago	$4,877.01	SELL	0.02WBTC	$1.27K	Uniswapuniswap_v3	0xe8…57ad
27m 11s ago	$4,876.86	SELL	0.01WBTC	$965.47	Uniswapuniswap_v4	0x57…031f
54m 23s ago	$4,870.15	SELL	0.01WBTC	$1.04K	Uniswapuniswap_v3	0xe8…57ad
54m 23s ago	$4,870.16	SELL	0.01WBTC	$754.15	Uniswapuniswap_v4	0x57…031f
54m 59s ago	$4,868.46	SELL	0.01WBTC	$902.27	Uniswapuniswap_v4	0x57…031f
54m 59s ago	$4,868.46	SELL	0.01WBTC	$961.33	Uniswapuniswap_v3	0xe8…57ad
1h 3m 59s ago	$4,863.31	SELL	0.009908WBTC	$704.39	Uniswapuniswap_v4	0x57…031f
1h 3m 59s ago	$4,863.67	SELL	0.008406WBTC	$597.57	Uniswapuniswap_v3	0xe8…57ad
1h 4m 23s ago	$4,861.50	SELL	0.03WBTC	$1.96K	Uniswapuniswap_v3	0xe8…57ad
1h 4m 23s ago	$4,861.27	SELL	0.02WBTC	$1.26K	Uniswapuniswap_v4	0x57…031f
1h 5m 35s ago	$4,858.84	SELL	0.02WBTC	$1.1K	Uniswapuniswap_v4	0x57…031f
1h 5m 35s ago	$4,859.20	SELL	0.01WBTC	$765.15	Uniswapuniswap_v3	0xe8…57ad
1h 9m 35s ago	$4,857.46	SELL	0.008523WBTC	$605.79	Uniswapuniswap_v3	0xe8…57ad
1h 12m 35s ago	$4,854.12	SELL	0.003901WBTC	$277.32	Uniswapuniswap_v3	0x06…f5b1
1h 13m 23s ago	$4,843.80	SELL	0.002717WBTC	$193.14	Uniswapuniswap_v3	0x06…f5b1
1h 13m 47s ago	$4,868.93	SELL	0.000016WBTC	$1.13	Uniswapuniswap_v4	0x57…031f
1h 14m 11s ago	$4,856.02	SELL	0.02WBTC	$1.13K	Uniswapuniswap_v3	0xe8…57ad
1h 14m 11s ago	$4,856.05	SELL	0.01WBTC	$1.05K	Uniswapuniswap_v4	0x57…031f
1h 18m 35s ago	$4,872.75	SELL	0.02WBTC	$1.35K	Uniswapuniswap_v3	0xe8…57ad
1h 18m 35s ago	$4,872.73	SELL	0.01WBTC	$1.02K	Uniswapuniswap_v4	0x57…031f
1h 18m 47s ago	$4,870.77	SELL	0.01WBTC	$888.18	Uniswapuniswap_v4	0x57…031f
1h 18m 59s ago	$4,870.70	SELL	0.02WBTC	$1.09K	Uniswapuniswap_v3	0xe8…57ad
1h 27m 59s ago	$4,840.21	BUY	0.003795WBTC	$270.77	Uniswapuniswap_v4	0x57…031f
1h 28m 35s ago	$4,842.89	BUY	0.000809WBTC	$57.65	Uniswapuniswap_v3	0x06…f5b1
1h 28m 47s ago	$4,835.40	BUY	0.03WBTC	$2.07K	Uniswapuniswap_v3	0xe8…57ad
1h 28m 47s ago	$4,835.72	BUY	0.02WBTC	$1.38K	Uniswapuniswap_v4	0x57…031f
1h 28m 59s ago	$4,882.90	SELL	0.000009WBTC	$0.63	Uniswapuniswap_v4	0xd0…1c9a
1h 29m 59s ago	$4,845.57	BUY	0.000944WBTC	$67.24	Uniswapuniswap_v3	0x06…f5b1
1h 31m 23s ago	$4,838.67	BUY	0.03WBTC	$1.83K	Uniswapuniswap_v3	0xe8…57ad
1h 31m 23s ago	$4,838.34	BUY	0.02WBTC	$1.18K	Uniswapuniswap_v4	0x57…031f
1h 31m 59s ago	$4,841.09	BUY	0.02WBTC	$1.49K	Uniswapuniswap_v4	0x57…031f
1h 32m 23s ago	$4,841.98	BUY	0.03WBTC	$2.1K	Uniswapuniswap_v3	0xe8…57ad
1h 32m 23s ago	$4,843.27	BUY	0.009023WBTC	$642.94	Uniswapuniswap_v4	0x57…031f
1h 35m 35s ago	$4,844.29	BUY	0.01WBTC	$902.19	Uniswapuniswap_v3	0xe8…57ad
1h 35m 35s ago	$4,844.49	BUY	0.01WBTC	$723.3	Uniswapuniswap_v4	0x57…031f
1h 38m 59s ago	$4,842.34	BUY	0.02WBTC	$1.45K	Uniswapuniswap_v3	0xe8…57ad
1h 38m 59s ago	$4,842.34	BUY	0.01WBTC	$1.02K	Uniswapuniswap_v4	0x57…031f
1h 40m 59s ago	$4,843.47	BUY	0.001695WBTC	$120.66	Uniswapuniswap_v4	0x57…031f
1h 40m 59s ago	$4,843.79	BUY	0.00466WBTC	$331.75	Uniswapuniswap_v3	0xe8…57ad
1h 40m 59s ago	$4,846.11	BUY	0.00212WBTC	$150.91	Uniswapuniswap_v3	0x06…f5b1
1h 54m 47s ago	$4,851.78	BUY	0.002048WBTC	$145.79	Uniswapuniswap_v3	0x06…f5b1
2h 10m 11s ago	$4,855.61	SELL	0.00079WBTC	$56.11	Uniswapuniswap_v3	0x06…f5b1
2h 19m 59s ago	$4,827.64	BUY	0.001273WBTC	$90.14	Uniswapuniswap_v3	0x06…f5b1
2h 26m 35s ago	$4,809.30	SELL	0.000128WBTC	$9.09	Uniswapuniswap_v4	0xd0…1c9a
2h 26m 59s ago	$4,837.69	SELL	0.0032WBTC	$226.65	Uniswapuniswap_v3	0x06…f5b1
2h 27m 23s ago	$4,885.98	SELL	0.02WBTC	$1.55K	Uniswapuniswap_v3	0xe8…57ad
2h 27m 23s ago	$4,885.67	SELL	0.02WBTC	$1.13K	Uniswapuniswap_v4	0x57…031f
2h 27m 59s ago	$4,883.70	SELL	0.02WBTC	$1.16K	Uniswapuniswap_v3	0xe8…57ad
2h 27m 59s ago	$4,883.62	SELL	0.01WBTC	$862.56	Uniswapuniswap_v4	0x57…031f
2h 28m 59s ago	$4,879.62	SELL	0.05WBTC	$3.67K	Uniswapuniswap_v3	0xe8…57ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$271.7K	345	$4,877.0128	0.00%	+0.18%	+0.87%
Uniswapuniswap_v4	$195.34K	220	$4,876.8646	0.00%	+0.17%	+0.56%
Magpiemagpie_router	$611.74	3	$4,967.953	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.14	1	$5,162.2195	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$106.59K	0	21.7	$21.7
0xba…7e51	$99.69K	0	20.28	$20.28
0xe8…57ad	$93.94K	19.08	0.01	$19.09
0x00…8a90	$77.77K	15.8	0	$15.8
0xbd…47b6	$34.76K	0	7.01	$7.01
0xce…04db	$17.85K	0	3.6	$3.6
0x06…f5b1	$16.44K	3.33	0	$3.33
0x65…e5da	$6.47K	0	1.31	$1.31
0xf4…3f1c	$3.08K	0	0.63	$0.63
0x36…ac7c	$2.24K	0	0.45	$0.45
0x63…d6f0	$1.62K	0	0.33	$0.33
0x50…7390	$1.44K	0	0.3	$0.3
0x04…7777	$1.09K	0	0.22	$0.22
0x63…6cb0	$671.6	0	0.14	$0.14
0xa6…71c4	$611.74	0	0.12	$0.12
0xdf…07ee	$595.6	0	0.12	$0.12
0x69…943d	$477.75	0	0.1	$0.1
0xed…cf05	$472.95	0	0.09	$0.09
0x49…ba50	$470.74	0	0.09	$0.09
0x22…237e	$289.35	0	0.06	$0.06
0xaf…1f7d	$266.88	0	0.05	$0.05
0xe9…391b	$234.02	0	0.05	$0.05
0xfc…69c2	$231.28	0	0.05	$0.05
0x06…f5ef	$166.04	0	0.03	$0.03
0xbf…058f	$109.6	0	0.02	$0.02
0x5e…48cc	$30.28	0	0.006133	$0.006133
0xdc…45bd	$26.35	0	0.005304	$0.005304
0x16…56e0	$11.21	0	0.002319	$0.002319
0x66…a8af	$10.92	0	0.002199	$0.002199
0xfa…d12a	$7.88	0	0.001588	$0.001588
0x6a…006c	$5.13	0	0.00105	$0.00105
0x3a…ea46	$3.29	0	0.000681	$0.000681
0xc1…0fb4	$1.64	0	0.000337	$0.000337
0xd3…7a8f	$0.14	0.000027	0	$0.000027

Get API

XAUt/WBTC FAQ

Frequently asked questions about the XAUt/WBTC trading pair on Ethereum

What is the XAUt/WBTC trading pair?

XAUt/WBTC is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against WBTC (Wrapped BTC). It is actively traded across 4 DEX markets on Ethereum.

What is the current XAUt/WBTC price?

The most recent on-chain trade price for XAUt/WBTC on Ethereum is $4,877.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $467.66K.

What is the XAUt/WBTC price change?

Based on the highest-volume DEX market for XAUt/WBTC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: +0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt/WBTC 24h trading volume?

XAUt/WBTC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $44.58K. Across all DEX markets, the 24h volume is approximately $467.66K.

Where is XAUt/WBTC traded?

XAUt/WBTC is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is XAUt?

XAUt (Tether Gold) is the base token in the XAUt/WBTC trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBTC?

WBTC (Wrapped BTC) is the quote token in the XAUt/WBTC trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics.

Who are the top XAUt/WBTC traders?

The top traders leaderboard tracks 34 wallets that have traded XAUt/WBTC on Ethereum. Combined volume is approximately $467.66K. The highest-volume wallet traded approximately $106.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt/WBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt/WBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XAUt/WBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/WBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.