BASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASTEROID/WETH pair on Ethereum.

About BASTEROID/WETH

Base tokenBASTEROID (BABY ASTEROID)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASTEROID/WETH

Total volume$5,884

Buy volume$2,488 (14 trades)

Sell volume$3,396 (36 trades)

Avg trade size$118

Largest trade$1,018

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 10s ago	$0	SELL	0.05WETH	$113.08	Uniswap	0x5c…073e
1h 9m 22s ago	$0	SELL	0.001717WETH	$3.98	Uniswap	0x5c…073e
1h 20m 34s ago	$0	SELL	0.0022WETH	$5.11	Uniswap	0x5c…073e
1h 24m 10s ago	$0	BUY	0.000748WETH	$1.74	Uniswap	0x5c…073e
1h 35m 22s ago	$0	SELL	0.0099WETH	$22.99	Uniswap	0x5c…073e
1h 46m 58s ago	$0	SELL	0.03WETH	$75.68	Uniswap	0x5c…073e
1h 50m 10s ago	$0	SELL	0.002522WETH	$5.85	Uniswap	0x5c…073e
1h 53m 22s ago	$0	SELL	0.001WETH	$2.32	Uniswap	0x5c…073e
1h 56m 10s ago	$0	SELL	0.005552WETH	$12.88	Uniswap	0x5c…073e
1h 59m 34s ago	$0	SELL	0.42WETH	$978.51	Uniswap	0x5c…073e
2h 6m 22s ago	$0	SELL	0.02WETH	$34.97	Uniswap	0x5c…073e
2h 8m 46s ago	$0	SELL	0.000003WETH	$0.007359	Uniswap	0x5c…073e
2h 9m 10s ago	$0	BUY	0.001202WETH	$2.79	Uniswap	0x5c…073e
2h 13m 34s ago	$0	SELL	0.02WETH	$43.96	Uniswap	0x5c…073e
2h 17m 22s ago	$0	SELL	0.007433WETH	$17.29	Uniswap	0x5c…073e
2h 23m 22s ago	$0	SELL	0.02WETH	$42.53	Uniswap	0x5c…073e
2h 23m 46s ago	$0	SELL	0.009915WETH	$23.17	Uniswap	0x5c…073e
2h 24m 34s ago	$0	SELL	0.02WETH	$42.07	Uniswap	0x5c…073e
2h 27m 58s ago	$0	SELL	0.008669WETH	$20.33	Uniswap	0x5c…073e
2h 31m 58s ago	$0	BUY	0.44WETH	$1.02K	Uniswap	0x5c…073e
2h 32m 22s ago	$0	SELL	0.04WETH	$88.81	Uniswap	0x5c…073e
2h 32m 46s ago	$0	BUY	0.005269WETH	$12.32	Uniswap	0x5c…073e
2h 59m 34s ago	$0	SELL	0.0065WETH	$15.15	Uniswap	0x5c…073e
3h 0m 10s ago	$0	SELL	0.003282WETH	$7.65	Uniswap	0x5c…073e
3h 0m 34s ago	$0	SELL	0.04WETH	$100.47	Uniswap	0x5c…073e
3h 7m 10s ago	$0	BUY	0.001682WETH	$3.93	Uniswap	0x5c…073e
3h 11m 10s ago	$0	SELL	0.02WETH	$47	Uniswap	0x5c…073e
3h 11m 10s ago	$0	SELL	0.21WETH	$486.63	Uniswap	0x5c…073e
3h 11m 10s ago	$0	BUY	0.02WETH	$52.24	Uniswap	0x5c…073e
3h 22m 58s ago	$0	BUY	0.005828WETH	$13.59	Uniswap	0x5c…073e
3h 48m 22s ago	$0	SELL	0.04WETH	$102.71	Uniswap	0x5c…073e
3h 49m 46s ago	$0	BUY	0.16WETH	$362.33	Uniswap	0x5c…073e
3h 53m 34s ago	$0	BUY	0.17WETH	$395.74	Uniswap	0x5c…073e
3h 56m 22s ago	$0	BUY	0.12WETH	$284.67	Uniswap	0x5c…073e
4h 3m 34s ago	$0	SELL	0.19WETH	$452.51	Uniswap	0x5c…073e
4h 41m 10s ago	$0	SELL	0.00199WETH	$4.65	Uniswap	0x5c…073e
4h 53m 58s ago	$0	BUY	0.06WETH	$131.4	Uniswap	0x5c…073e
4h 54m 46s ago	$0	SELL	0.003206WETH	$7.48	Uniswap	0x5c…073e
5h 4m 10s ago	$0	SELL	0.02WETH	$46.11	Uniswap	0x5c…073e
5h 9m 22s ago	$0	SELL	0.06WETH	$130.47	Uniswap	0x5c…073e
5h 27m 46s ago	$0	SELL	0.000851WETH	$1.98	Uniswap	0x5c…073e
5h 28m 10s ago	$0	SELL	0.002281WETH	$5.31	Uniswap	0x5c…073e
5h 30m 46s ago	$0	SELL	0.09WETH	$199.84	Uniswap	0x5c…073e
5h 35m 34s ago	$0	SELL	0.04WETH	$83	Uniswap	0x5c…073e
5h 41m 34s ago	$0	SELL	0.06WETH	$147.61	Uniswap	0x5c…073e
5h 41m 34s ago	$0	BUY	0.000037WETH	$0.08	Uniswap	0x5c…073e
5h 46m 10s ago	$0	SELL	0.00995WETH	$23.01	Uniswap	0x5c…073e
5h 50m 58s ago	$0	BUY	0.004302WETH	$9.96	Uniswap	0x5c…073e
6h 0m 10s ago	$0	SELL	0.00028WETH	$0.65	Uniswap	0x5c…073e
6h 2m 34s ago	$0	BUY	0.09WETH	$199.18	Uniswap	0x5c…073e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$151.16K	1K	$0.00	0.00%	0.00%	+9.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…073e	$77.29K	352,803.92T	0	$352,803.92T
0x1f…f387	$14.48K	0	32,226.4T	$32,226.4T
0x17…a1de	$4.61K	0	10,485.86T	$10,485.86T
0x69…16c5	$3.69K	0	40,676.04T	$40,676.04T
0x74…6631	$3.51K	0	11,674.91T	$11,674.91T
0x14…9bc7	$2.98K	0	8198.51T	$8198.51T
0x44…ed7f	$2.35K	0	4718.67T	$4718.67T
0x7f…be8a	$2.08K	0	18,580.64T	$18,580.64T
0x5e…48cc	$2.04K	0	4988.56T	$4988.56T
0x6b…b95a	$1.61K	0	7670.68T	$7670.68T
0xa7…b839	$1.38K	0	2999.19T	$2999.19T
0x00…c57d	$1.37K	0	7490.53T	$7490.53T
0x03…0fdb	$1.33K	0	2154.7T	$2154.7T
0x48…ae4e	$1.22K	0	2425.01T	$2425.01T
0x41…9acf	$1.16K	0	1830.98T	$1830.98T
0xea…12c8	$1.13K	0	9360.6T	$9360.6T
0xd7…dd50	$1.07K	0	1819.17T	$1819.17T
0xb2…2401	$984.01	0	1387.6T	$1387.6T
0x42…b457	$960.06	0	14,612.22T	$14,612.22T
0xc1…0fb4	$944.96	0	4582.47T	$4582.47T
0x89…05ee	$924.31	0	1972.97T	$1972.97T
0xaa…ca45	$918.01	0	6428.45T	$6428.45T
0xb7…3ac7	$918.01	0	6742.99T	$6742.99T
0x5c…7737	$878.75	0	4262.27T	$4262.27T
0x42…b1b2	$803.01	0	2823.89T	$2823.89T
0x6a…8f88	$683.8	0	3235.68T	$3235.68T
0x4f…09a1	$666.25	0	1284.16T	$1284.16T
0xcf…8ab0	$616.13	0	1666.45T	$1666.45T
0x7e…2f42	$549.65	0	4325.15T	$4325.15T
0xcd…307c	$532.31	0	784.17T	$784.17T
0x36…0110	$524.73	0	1204T	$1204T
0x52…316a	$512.39	0	768.99T	$768.99T
0xa0…4d68	$490.59	0	714.51T	$714.51T
0x3b…4a13	$486.63	0	6966.23T	$6966.23T
0xa9…1587	$455.87	0	2083.46T	$2083.46T
0x58…19d3	$454.62	0	818.72T	$818.72T
0xae…dae8	$454.1	0	1902.39T	$1902.39T
0x84…b697	$452.99	0	6019.56T	$6019.56T
0x95…4629	$452.51	0	5884.19T	$5884.19T
0xb8…364f	$435.06	0	765.95T	$765.95T
0x4b…910a	$416.72	0	878.32T	$878.32T
0xcd…77e6	$415.52	0	1576.66T	$1576.66T
0xfc…e0f8	$366.12	0	527.58T	$527.58T
0x87…f1ea	$343.56	0	1371.98T	$1371.98T
0x0d…9999	$343.35	0	1252.65T	$1252.65T
0x3d…6be9	$343.06	0	1075.25T	$1075.25T
0x47…573f	$341.02	0	2531.89T	$2531.89T
0xf2…63c5	$313.6	0	459.29T	$459.29T
0x6b…bf95	$306.38	0	618.57T	$618.57T
0x22…9dde	$300.1	0	2690.15T	$2690.15T

Rows per page:

1–50 of 100

Get API

BASTEROID/WETH FAQ

Frequently asked questions about the BASTEROID/WETH trading pair on Ethereum

What is the BASTEROID/WETH trading pair?

BASTEROID/WETH is a DEX trading pair on Ethereum where BASTEROID (BABY ASTEROID) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BASTEROID/WETH price?

The most recent on-chain trade price for BASTEROID/WETH on Ethereum is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $151.16K.

What is the BASTEROID/WETH price change?

Based on the highest-volume DEX market for BASTEROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASTEROID/WETH 24h trading volume?

BASTEROID/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.88K. Across all DEX markets, the 24h volume is approximately $151.16K.

Where is BASTEROID/WETH traded?

BASTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BASTEROID?

BASTEROID (BABY ASTEROID) is the base token in the BASTEROID/WETH trading pair on Ethereum. Its contract address is 0x682d9d317a077305d36c1fcc9821734046d4de2b. View full BASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BASTEROID/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded BASTEROID/WETH on Ethereum. Combined volume is approximately $149.07K. The highest-volume wallet traded approximately $77.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.