PHB/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHB/WETH pair on Ethereum.

About PHB/WETH

Base tokenPHB (Phanta Bear)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 11:43:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.76100
0x00…b395
19/03 11:43:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.76100
0x00…b395
19/03 11:42:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.76100
0x00…b395
18/03 07:17:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.39100
0x00…b395
18/03 01:04:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$23.69100
0x00…b395
18/03 01:03:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$23.69100
0x00…b395
18/03 01:02:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$23.93100
0x00…b395
18/03 01:02:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.02100
0x00…b395
18/03 01:01:47Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.71100
0x00…b395
18/03 00:47:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.8100
0x00…b395
18/03 00:46:47Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.8100
0x00…b395
18/03 00:45:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.8100
0x00…b395
17/03 23:16:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.28100
0x00…b395
17/03 23:15:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.05100
0x00…b395
17/03 23:15:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.52100
0x00…b395
17/03 22:50:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$28.61100
0x00…b395
17/03 22:49:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$28.6100
0x00…b395
17/03 22:49:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$28.6100
0x00…b395
13/03 12:23:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.08100
0x00…b395
13/03 07:49:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$25.66100
0x00…b395
13/03 07:48:47Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$25.66100
0x00…b395
11/03 08:06:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.78100
0x00…b395
10/03 15:19:47Seaportseaport_v1.4BUY
PHB
WETH
23-0.29$607.242300
0x00…b395
10/03 14:06:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$32.33100
0x00…b395
10/03 01:49:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$25.15100
0x00…b395
10/03 01:49:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$25.75100
0x00…b395
09/03 14:18:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$31.85100
0x00…b395
09/03 14:09:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.47100
0x00…b395
09/03 14:09:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$34.53100
0x00…b395
09/03 14:08:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$34.74100
0x00…b395
09/03 12:49:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$32.95100
0x00…b395
09/03 12:49:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$32.95100
0x00…b395
09/03 12:48:47Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$32.95100
0x00…b395
09/03 12:38:47Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$41.05100
0x00…b395
09/03 12:38:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$41.05100
0x00…b395
09/03 10:29:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$28.83100
0x00…b395
09/03 10:28:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$28.83100
0x00…b395
09/03 10:27:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$34.44100
0x00…b395
09/03 09:52:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$41.93100
0x00…b395
09/03 09:51:47Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$41.93100
0x00…b395
09/03 08:12:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$40.07100
0x00…b395
09/03 08:10:47Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$40.07100
0x00…b395
06/03 08:46:35Seaportseaport_v1.4BUY
PHB
WETH
2-0.03$61.51200
0x00…b395
04/03 01:00:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.31100
0x00…b395
04/03 01:00:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.31100
0x00…b395
04/03 00:38:23Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$26.55100
0x00…b395
02/03 11:13:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$27.02100
0x00…b395
02/03 11:12:59Seaportseaport_v1.4BUY
PHB
WETH
1-0.01$28.96100
0x00…b395
02/03 11:11:35Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$29.16100
0x00…b395
02/03 03:16:11Seaportseaport_v1.4BUY
PHB
WETH
1-0.02$29.61100
0x00…b395

PHB/WETH FAQ

Frequently asked questions about the PHB/WETH trading pair on Ethereum

What is the PHB/WETH trading pair?
PHB/WETH is a DEX trading pair on Ethereum where PHB (Phanta Bear) is swapped against WETH (Wrapped Ether).
What is PHB?
PHB (Phanta Bear) is the base token in the PHB/WETH trading pair on Ethereum. Its contract address is 0x67d9417c9c3c250f61a83c7e8658dac487b56b09. View full PHB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PHB/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is PHB/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHB/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PHB/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHB/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.