R404/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the R404/WETH pair on Ethereum.

About R404/WETH

Base tokenR404 (Roid404)
NetworkEthereum

R404/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for R404/WETH
Total volume$7,374
Buy volume$4,080 (26 trades)
Sell volume$3,294 (24 trades)
Avg trade size$147
Largest trade$573
Latest price$0.002748
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.3% · Sell 44.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 2m 56s ago$0.002748SELL
0.000001WETH
$0.002317EthereumUniswap
11h 3m 8s ago$0.00946BUY
0.000069WETH
$0.16EthereumUniswap
11h 3m 20s ago$0.03376SELL
0.000001WETH
$0.002317EthereumUniswap
11h 3m 32s ago$0.4798BUY
0.001274WETH
$2.95EthereumUniswap
11h 3m 56s ago$7.5542BUY
0.03WETH
$62.37EthereumUniswap
11h 3m 56s ago$7.1745BUY
0.07WETH
$150.59EthereumUniswap
11h 4m 8s ago$8.1785BUY
0.06WETH
$143.71EthereumUniswap
11h 4m 8s ago$7.8145BUY
0.02WETH
$54.02EthereumUniswap
11h 4m 8s ago$7.6916BUY
0.00586WETH
$13.58EthereumUniswap
11h 4m 20s ago$8.9053BUY
0.08WETH
$186.92EthereumUniswap
11h 4m 20s ago$8.4993BUY
0.01WETH
$25.16EthereumUniswap
11h 4m 44s ago$9.6731SELL
0.1WETH
$229.32EthereumUniswap
11h 4m 44s ago$9.6759BUY
0.09WETH
$200.07EthereumUniswap
11h 4m 56s ago$11.028SELL
0.00099WETH
$2.29EthereumUniswap
11h 4m 56s ago$11.083SELL
0.0099WETH
$22.93EthereumUniswap
11h 4m 56s ago$9.5593SELL
0.1WETH
$229.32EthereumUniswap
11h 4m 56s ago$10.947BUY
0.02WETH
$54.83EthereumUniswap
11h 4m 56s ago$10.703BUY
0.03WETH
$58.69EthereumUniswap
11h 4m 56s ago$9.7867BUY
0.16WETH
$372.3EthereumUniswap
11h 4m 56s ago$9.5611BUY
0.09WETH
$200.69EthereumUniswap
11h 5m 8s ago$12.388BUY
0.1WETH
$234.37EthereumUniswap
11h 5m 8s ago$10.899SELL
0.02WETH
$57.33EthereumUniswap
11h 5m 8s ago$10.724BUY
0.05WETH
$118.98EthereumUniswap
11h 5m 8s ago$13.806SELL
0.1WETH
$231.63EthereumUniswap
11h 5m 8s ago$10.557SELL
0.004558WETH
$10.56EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$14.86K133$0.00270.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.57K661.620$661.62
$573.29041.82$41.82
$458.66049.55$49.55
$458.63038.04$38.04
$344.03027.52$27.52
$320.34046.37$46.37
$295.97038.57$38.57
$231.65025.04$25.04
$231.63016.78$16.78
$229.34028.29$28.29
$229.33031.34$31.34
$229.33028.13$28.13
$229.32023.99$23.99
$229.32023.71$23.71
$229.32018.92$18.92
$229.32017.39$17.39
$229.32020.66$20.66
$177.23020.99$20.99
$173.69029.26$29.26
$165.24028.76$28.76
$163.85020.99$20.99
$137.61014.89$14.89
$137.61015.36$15.36
$137.61015$15
$137.61014.56$14.56
$128.27020.99$20.99
$119.96020.99$20.99
$114.66011.01$11.01
$114.66014.85$14.85
$114.66011.79$11.79
$114.6609.29$9.29
$112.43020.99$20.99
$102.44020.99$20.99
$96.47020.99$20.99
$92.66012.25$12.25
$82.44021$21
$78.15021$21
$74.15020.99$20.99
$69.92016.95$16.95
$68.806.91$6.91
$62.36020.98$20.98
$59.59021$21
$57.3406.21$6.21
$57.3305.26$5.26
$55.21020.98$20.98
$52.79020.99$20.99
$46.61014.35$14.35
$45.8708.96$8.96
$45.8604.3$4.3
$45.4204.59$4.59
Rows per page:
150 of 68
Get API

R404/WETH FAQ

Frequently asked questions about the R404/WETH trading pair on Ethereum

What is the R404/WETH trading pair?
R404/WETH is a DEX trading pair on Ethereum where R404 (Roid404) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current R404/WETH price?
The most recent on-chain trade price for R404/WETH on Ethereum is $0.002748. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.86K.
What is the R404/WETH price change?
Based on the highest-volume DEX market for R404/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the R404/WETH 24h trading volume?
R404/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.37K. Across all DEX markets, the 24h volume is approximately $14.86K.
Where is R404/WETH traded?
R404/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is R404?
R404 (Roid404) is the base token in the R404/WETH trading pair on Ethereum. Its contract address is 0x66b389eb2c3dad4f7593830aa28e42bc93f4367d. View full R404 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the R404/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top R404/WETH traders?
The top traders leaderboard tracks 68 wallets that have traded R404/WETH on Ethereum. Combined volume is approximately $14.86K. The highest-volume wallet traded approximately $6.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is R404/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R404/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get R404/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R404/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.