X/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WETH pair on Ethereum.

About X/WETH

Base tokenX
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/04 10:26:11EthereumUniswapBUY
X
WETH
904.46-0.009841$23.51100
0xa5…8239
22/04 10:17:47EthereumUniswapSELL
X
WETH
904.46-0.0099$23.55100
0xa5…8239
19/04 18:07:59EthereumUniswapSELL
X
WETH
438.89-0.004791$11100
0xa5…8239
01/04 13:20:47EthereumUniswapBUY
X
WETH
1.35K-0.01$31.34100
0xa5…8239
30/03 08:09:59EthereumUniswapBUY
X
WETH
10K-0.11$229.19100
0xa5…8239
29/03 09:34:35EthereumUniswapBUY
X
WETH
14.77K-0.17$346.76100
0xa5…8239
28/03 20:39:47EthereumUniswapBUY
X
WETH
12.68K-0.16$319.48100
0xa5…8239
28/03 11:11:47EthereumUniswapSELL
X
WETH
11.87K-0.15$297.27100
0xa5…8239
28/03 11:06:59EthereumUniswapSELL
X
WETH
10.81K-0.13$257.6100
0xa5…8239
28/03 07:36:47EthereumUniswapBUY
X
WETH
14.01K-0.17$335.61100
0xa5…8239
27/03 22:35:23EthereumUniswapBUY
X
WETH
14.01K-0.18$353.38100
0xa5…8239
26/03 00:26:35EthereumUniswapSELL
X
WETH
11.59K-0.15$322.53100
0xa5…8239
26/03 00:24:23EthereumUniswapSELL
X
WETH
16.44K-0.2$430.59100
0xa5…8239

X/WETH FAQ

Frequently asked questions about the X/WETH trading pair on Ethereum

What is the X/WETH trading pair?
X/WETH is a DEX trading pair on Ethereum where X is swapped against WETH (Wrapped Ether).
What is X?
X is the base token in the X/WETH trading pair on Ethereum. Its contract address is 0x659b1a043e0bbb18d9d134635c03247f5c503ce6. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the X/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is X/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get X/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.