CCC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCC/WETH pair on Ethereum.

About CCC/WETH

Base tokenCCC (Candide Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CCC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CCC/WETH

Total volume$2,310

Buy volume$1,121 (14 trades)

Sell volume$1,188 (36 trades)

Avg trade size$46

Largest trade$144

Latest price$0.001972

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 1s ago	$0.001972	SELL	0.000049WETH	$0.11	Uniswap	0xdb…da4e
40m 1s ago	$0.00197	SELL	0.000014WETH	$0.03	Uniswap	0xdb…da4e
43m 49s ago	$0.001931	SELL	0.04WETH	$89.67	Uniswap	0xdb…da4e
43m 49s ago	$0.002074	SELL	0.03WETH	$72.51	Uniswap	0xdb…da4e
43m 49s ago	$0.002042	BUY	0.04WETH	$94.81	Uniswap	0xdb…da4e
1h 36m 1s ago	$0.001822	SELL	0.00003WETH	$0.07	Uniswap	0xdb…da4e
1h 40m 1s ago	$0.001823	SELL	0.000037WETH	$0.08	Uniswap	0xdb…da4e
2h 35m 1s ago	$0.001877	BUY	0.04WETH	$91.58	Uniswap	0xdb…da4e
2h 35m 13s ago	$0.001917	SELL	0.03WETH	$59.53	Uniswap	0xdb…da4e
2h 35m 25s ago	$0.00179	SELL	0.04WETH	$87.35	Uniswap	0xdb…da4e
2h 36m 1s ago	$0.00179	SELL	0.000061WETH	$0.13	Uniswap	0xdb…da4e
2h 36m 1s ago	$0.001743	BUY	0.02WETH	$43.5	Uniswap	0xdb…da4e
2h 39m 49s ago	$0.001792	SELL	0.000023WETH	$0.05	Uniswap	0xdb…da4e
2h 43m 25s ago	$0.001834	BUY	0.03WETH	$60.31	Uniswap	0xdb…da4e
3h 35m 13s ago	$0.001788	SELL	0.04WETH	$87.79	Uniswap	0xdb…da4e
3h 35m 13s ago	$0.00197	SELL	0.06WETH	$124.45	Uniswap	0xdb…da4e
3h 35m 13s ago	$0.001983	BUY	0.04WETH	$97.35	Uniswap	0xdb…da4e
3h 35m 37s ago	$0.001683	SELL	0.02WETH	$40.06	Uniswap	0xdb…da4e
3h 40m 1s ago	$0.001649	SELL	0.000057WETH	$0.12	Uniswap	0xdb…da4e
4h 21m 49s ago	$0.001649	BUY	0.006039WETH	$13.17	Uniswap	0xdb…da4e
4h 35m 37s ago	$0.00167	SELL	0.000042WETH	$0.09	Uniswap	0xdb…da4e
4h 40m 1s ago	$0.00167	SELL	0.000088WETH	$0.19	Uniswap	0xdb…da4e
5h 35m 25s ago	$0.001592	SELL	0.05WETH	$106.44	Uniswap	0xdb…da4e
5h 36m 1s ago	$0.00151	SELL	0.000018WETH	$0.04	Uniswap	0xdb…da4e
5h 36m 1s ago	$0.00159	BUY	0.05WETH	$115.66	Uniswap	0xdb…da4e
5h 39m 49s ago	$0.001695	SELL	0.000061WETH	$0.13	Uniswap	0xdb…da4e
5h 44m 1s ago	$0.001672	SELL	0.01WETH	$29.08	Uniswap	0xdb…da4e
6h 36m 1s ago	$0.001647	SELL	0.000028WETH	$0.06	Uniswap	0xdb…da4e
6h 40m 1s ago	$0.001644	SELL	0.000024WETH	$0.05	Uniswap	0xdb…da4e
6h 43m 49s ago	$0.001529	SELL	0.04WETH	$87.33	Uniswap	0xdb…da4e
6h 43m 49s ago	$0.001698	SELL	0.06WETH	$126.13	Uniswap	0xdb…da4e
6h 43m 49s ago	$0.001712	BUY	0.04WETH	$97.8	Uniswap	0xdb…da4e
7h 36m 1s ago	$0.001461	SELL	0.000071WETH	$0.15	Uniswap	0xdb…da4e
7h 36m 1s ago	$0.001521	BUY	0.04WETH	$90.52	Uniswap	0xdb…da4e
7h 39m 37s ago	$0.001603	SELL	0.000085WETH	$0.19	Uniswap	0xdb…da4e
7h 44m 1s ago	$0.001547	SELL	0.04WETH	$87.08	Uniswap	0xdb…da4e
7h 44m 1s ago	$0.001685	SELL	0.04WETH	$85.3	Uniswap	0xdb…da4e
7h 44m 1s ago	$0.001668	BUY	0.04WETH	$93.86	Uniswap	0xdb…da4e
8h 34m 49s ago	$0.001577	BUY	0.07WETH	$143.66	Uniswap	0xdb…da4e
8h 35m 49s ago	$0.001705	SELL	0.000069WETH	$0.15	Uniswap	0xdb…da4e
8h 36m 1s ago	$0.001649	SELL	0.03WETH	$67.47	Uniswap	0xdb…da4e
8h 40m 1s ago	$0.001597	SELL	0.000062WETH	$0.14	Uniswap	0xdb…da4e
8h 44m 1s ago	$0.001583	SELL	0.007564WETH	$16.5	Uniswap	0xdb…da4e
9h 35m 37s ago	$0.00159	BUY	0.02WETH	$38.07	Uniswap	0xdb…da4e
9h 36m 1s ago	$0.00163	SELL	0.000043WETH	$0.09	Uniswap	0xdb…da4e
9h 36m 1s ago	$0.001675	BUY	0.03WETH	$67.65	Uniswap	0xdb…da4e
9h 39m 37s ago	$0.001741	SELL	0.000079WETH	$0.17	Uniswap	0xdb…da4e
9h 43m 37s ago	$0.001724	SELL	0.008869WETH	$19.33	Uniswap	0xdb…da4e
9h 44m 1s ago	$0.001758	BUY	0.03WETH	$73.44	Uniswap	0xdb…da4e
10h 36m 1s ago	$0.001833	SELL	0.000075WETH	$0.16	Uniswap	0xdb…da4e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.56K	163	$0.002	0.00%	+2.11%	+7.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdb…da4e	$4.13K	2.8M	0	$2.8M
0x84…b697	$1.62K	0	1.12M	$1.12M
0x4e…6874	$330.86	0	199.93K	$199.93K
0xce…3e29	$290.83	0	189.62K	$189.62K
0xe3…0ca1	$279.09	0	164.81K	$164.81K
0xa6…aa71	$275.22	0	186.4K	$186.4K
0x28…f711	$248.89	0	151.62K	$151.62K
0x9f…4378	$247.39	0	141.19K	$141.19K
0x7e…3a8e	$227.22	0	158.22K	$158.22K
0xea…e6c9	$212.28	0	126.94K	$126.94K
0x08…ab0a	$186.2	0	122.05K	$122.05K
0x09…3546	$179.83	0	119.88K	$119.88K
0xc5…1d4a	$129.05	0	114.76K	$114.76K
0x1f…f387	$92.42	0	74.28K	$74.28K
0x17…820c	$43.86	0	32.22K	$32.22K
0x05…1f73	$29.86	0	27.95K	$27.95K
0x74…46ea	$11.02	0	7.98K	$7.98K
0x3d…6be9	$11	0	9.01K	$9.01K
0xf5…bfdd	$9.04	0	8.37K	$8.37K
0x19…293c	$1.29	0	859.58	$859.58
0x21…cdf9	$1.25	0	833.08	$833.08
0x3d…9d3b	$1.09	0	683.49	$683.49
0x49…3bc5	$0.95	0	642.61	$642.61
0xd3…23a2	$0.63	0	416.67	$416.67

Get API

CCC/WETH FAQ

Frequently asked questions about the CCC/WETH trading pair on Ethereum

What is the CCC/WETH trading pair?

CCC/WETH is a DEX trading pair on Ethereum where CCC (Candide Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CCC/WETH price?

The most recent on-chain trade price for CCC/WETH on Ethereum is $0.001972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.56K.

What is the CCC/WETH price change?

Based on the highest-volume DEX market for CCC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +2.11%. 24-hour change: +7.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CCC/WETH 24h trading volume?

CCC/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $8.56K.

Where is CCC/WETH traded?

CCC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CCC?

CCC (Candide Coin) is the base token in the CCC/WETH trading pair on Ethereum. Its contract address is 0x6467e7952b94191b4e9adb53df26f1ec79d47d03. View full CCC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CCC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CCC/WETH traders?

The top traders leaderboard tracks 24 wallets that have traded CCC/WETH on Ethereum. Combined volume is approximately $8.56K. The highest-volume wallet traded approximately $4.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is CCC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CCC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CCC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.