SYRUP/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYRUP/WETH pair on Ethereum.

About SYRUP/WETH

SYRUP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SYRUP/WETH
Total volume$36,202
Buy volume$23,780 (42 trades)
Sell volume$12,422 (8 trades)
Avg trade size$724
Largest trade$6,293
Latest price$0.2411
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.7% · Sell 34.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 33s ago$0.2411BUY
0.02WETH
$36.17Uniswapuniswap_v3
11m 33s ago$0.2418BUY
0.18WETH
$398.88Uniswapuniswap_v3
44m 45s ago$0.2412BUY
1.03WETH
$2.27KUniswapuniswap_v3
45m 45s ago$0.2437SELL
0.01WETH
$22.13Uniswapuniswap_v3
45m 45s ago$0.2444BUY
0.01WETH
$22.19Uniswapuniswap_v3
49m 57s ago$0.2408BUY
0.7WETH
$1.53KUniswapuniswap_v3
50m 21s ago$0.2409BUY
0.2WETH
$429.32Uniswapuniswap_v3
52m 33s ago$0.2409BUY
0.22WETH
$481.42Uniswapuniswap_v3
54m 33s ago$0.2417BUY
0.01WETH
$29.59Uniswapuniswap_v3
54m 57s ago$0.2431SELL
0.01WETH
$29.68Uniswapuniswap_v3
54m 57s ago$0.2439BUY
0.01WETH
$29.77Uniswapuniswap_v3
55m 9s ago$0.241BUY
0.64WETH
$1.41KUniswapuniswap_v3
55m 9s ago$0.2415BUY
0.007232WETH
$15.88Uniswapuniswap_v3
1h 0m 33s ago$0.2409BUY
0.41WETH
$909.61Uniswapuniswap_v3
1h 0m 45s ago$0.2409BUY
0.13WETH
$275.43Uniswapuniswap_v3
1h 1m 57s ago$0.241BUY
0.25WETH
$548.02Uniswapuniswap_v3
1h 3m 9s ago$0.241BUY
0.14WETH
$307.16Uniswapuniswap_v3
1h 4m 57s ago$0.2412BUY
0.74WETH
$1.61KUniswapuniswap_v3
1h 6m 33s ago$0.2413BUY
0.16WETH
$361.33Uniswapuniswap_v3
1h 8m 33s ago$0.2413BUY
0.22WETH
$493.51Uniswapuniswap_v3
1h 9m 57s ago$0.242BUY
0.01WETH
$25.3Uniswapuniswap_v3
1h 43m 21s ago$0.2421BUY
0.009584WETH
$21Uniswapuniswap_v3
1h 51m 57s ago$0.2431BUY
0.009282WETH
$20.37Uniswapuniswap_v3
1h 59m 21s ago$0.2441BUY
0.02WETH
$43.99Uniswapuniswap_v3
1h 59m 45s ago$0.2464SELL
0.17WETH
$364.37Uniswapuniswap_v3
1h 59m 45s ago$0.2446SELL
0.05WETH
$113.91Uniswapuniswap_v3
1h 59m 45s ago$0.2447SELL
0.19WETH
$410.06Uniswapuniswap_v3
2h 50m 21s ago$0.2414BUY
0.47WETH
$1.03KUniswapuniswap_v3
2h 50m 21s ago$0.2417BUY
0.01WETH
$27.17Uniswapuniswap_v3
3h 52m 33s ago$0.2399BUY
0.34WETH
$740.96Uniswapuniswap_v3
4h 19m 45s ago$0.2451SELL
2.32WETH
$5.06KUniswapuniswap_v3
4h 20m 57s ago$0.2424BUY
0.04WETH
$89.81Uniswapuniswap_v3
4h 21m 21s ago$0.2445SELL
2.88WETH
$6.29KUniswapuniswap_v3
4h 21m 21s ago$0.2433SELL
0.06WETH
$130.22Uniswapuniswap_v3
4h 47m 45s ago$0.2414BUY
0.11WETH
$241.44Uniswapuniswap_v3
4h 58m 33s ago$0.2401BUY
0.23WETH
$512.09Uniswapuniswap_v3
5h 11m 33s ago$0.2396BUY
0.37WETH
$811.15Uniswapuniswap_v3
5h 12m 9s ago$0.2397BUY
0.58WETH
$1.27KUniswapuniswap_v3
5h 12m 21s ago$0.2399BUY
0.49WETH
$1.08KUniswapuniswap_v3
5h 12m 33s ago$0.24BUY
0.41WETH
$902.7Uniswapuniswap_v3
5h 12m 33s ago$0.2406BUY
0.01WETH
$26.75Uniswapuniswap_v3
5h 23m 21s ago$0.2399BUY
0.58WETH
$1.28KUniswapuniswap_v3
5h 26m 33s ago$0.2397BUY
0.27WETH
$595.2Uniswapuniswap_v3
5h 27m 45s ago$0.2397BUY
0.15WETH
$331.37Uniswapuniswap_v3
5h 27m 57s ago$0.2398BUY
0.29WETH
$632.87Uniswapuniswap_v3
5h 28m 21s ago$0.2399BUY
0.28WETH
$620.59Uniswapuniswap_v3
5h 28m 57s ago$0.2399BUY
0.29WETH
$633.26Uniswapuniswap_v3
5h 35m 9s ago$0.2416BUY
0.23WETH
$507.21Uniswapuniswap_v3
5h 35m 21s ago$0.2417BUY
0.41WETH
$910.62Uniswapuniswap_v3
5h 35m 33s ago$0.2418BUY
0.12WETH
$263.18Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$109.09K144$0.24110.00%+0.03%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$69.94K279.45K0$279.45K
$12.24K050.89K$50.89K
$6.42K026.28K$26.28K
$5.06K020.63K$20.63K
$4.26K017.76K$17.76K
$2.98K012.44K$12.44K
$1.91K07.58K$7.58K
$1.91K7.45K212.85$7.66K
$1.61K06.61K$6.61K
$1.42K05.92K$5.92K
$905.933.64K0$3.64K
$296.6801.19K$1.19K
$49.220200.73$200.73
$44.850172.08$172.08
$28.380110.27$110.27
$10.77045.34$45.34
$7.58029.24$29.24
$2.3108.9$8.9
Get API

SYRUP/WETH FAQ

Frequently asked questions about the SYRUP/WETH trading pair on Ethereum

What is the SYRUP/WETH trading pair?
SYRUP/WETH is a DEX trading pair on Ethereum where SYRUP (Syrup Token) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SYRUP/WETH price?
The most recent on-chain trade price for SYRUP/WETH on Ethereum is $0.2411. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.09K.
What is the SYRUP/WETH price change?
Based on the highest-volume DEX market for SYRUP/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYRUP/WETH 24h trading volume?
SYRUP/WETH has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $36.2K. Across all DEX markets, the 24h volume is approximately $109.09K.
Where is SYRUP/WETH traded?
SYRUP/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SYRUP?
SYRUP (Syrup Token) is the base token in the SYRUP/WETH trading pair on Ethereum. Its contract address is 0x643c4e15d7d62ad0abec4a9bd4b001aa3ef52d66. View full SYRUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SYRUP/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SYRUP/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded SYRUP/WETH on Ethereum. Combined volume is approximately $109.09K. The highest-volume wallet traded approximately $69.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is SYRUP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYRUP/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SYRUP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYRUP/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.