Rosie/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rosie/WETH pair on Ethereum.

About Rosie/WETH

Rosie/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Rosie/WETH
Total volume$22,715
Buy volume$14,692 (30 trades)
Sell volume$8,023 (20 trades)
Avg trade size$454
Largest trade$1,429
Latest price$0.000285
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.7% · Sell 35.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$0.000285SELL
0.2WETH
$428.35Uniswapuniswap_v2
44s ago$0.000283BUY
0.19WETH
$418.18Uniswapuniswap_v2
2m 20s ago$0.000299BUY
0.25WETH
$536.21Uniswapuniswap_v2
2m 32s ago$0.000305SELL
0.13WETH
$288.57Uniswapuniswap_v2
3m 8s ago$0.000319BUY
0.28WETH
$607.57Uniswapuniswap_v2
3m 8s ago$0.000304BUY
0.16WETH
$340.8Uniswapuniswap_v2
3m 32s ago$0.000328SELL
0.1WETH
$214.79Uniswapuniswap_v2
4m 20s ago$0.000347BUY
0.15WETH
$320.4Uniswapuniswap_v2
4m 20s ago$0.000332BUY
0.26WETH
$566.59Uniswapuniswap_v2
4m 32s ago$0.000351SELL
0.11WETH
$231.63Uniswapuniswap_v2
5m 44s ago$0.000346SELL
0.31WETH
$676.62Uniswapuniswap_v2
5m 44s ago$0.00035BUY
0.15WETH
$333.74Uniswapuniswap_v2
6m 44s ago$0.000326SELL
0.24WETH
$526.35Uniswapuniswap_v2
6m 56s ago$0.000322BUY
0.19WETH
$400.05Uniswapuniswap_v2
7m 56s ago$0.000327SELL
0.1WETH
$213.7Uniswapuniswap_v2
8m 20s ago$0.000339BUY
0.14WETH
$297.75Uniswapuniswap_v2
8m 20s ago$0.000328BUY
0.17WETH
$373.3Uniswapuniswap_v2
8m 44s ago$0.000343SELL
0.1WETH
$215.86Uniswapuniswap_v2
9m 8s ago$0.000367BUY
0.09WETH
$189.74Uniswapuniswap_v2
9m 8s ago$0.00035BUY
0.35WETH
$762.79Uniswapuniswap_v2
9m 32s ago$0.000363SELL
0.25WETH
$531.93Uniswapuniswap_v2
10m 20s ago$0.000387BUY
0.27WETH
$593.03Uniswapuniswap_v2
10m 20s ago$0.000364BUY
0.32WETH
$694.61Uniswapuniswap_v2
10m 32s ago$0.000387SELL
0.32WETH
$685.56Uniswapuniswap_v2
11m 20s ago$0.000384BUY
0.3WETH
$645.02Uniswapuniswap_v2
11m 32s ago$0.000392SELL
0.16WETH
$340.02Uniswapuniswap_v2
12m 44s ago$0.000376SELL
0.25WETH
$534.25Uniswapuniswap_v2
13m 8s ago$0.000406BUY
0.33WETH
$715.9Uniswapuniswap_v2
13m 8s ago$0.000379BUY
0.36WETH
$781.04Uniswapuniswap_v2
13m 32s ago$0.000415SELL
0.18WETH
$382.53Uniswapuniswap_v2
14m 20s ago$0.00041BUY
0.11WETH
$247.93Uniswapuniswap_v2
14m 32s ago$0.000413SELL
0.1WETH
$215.86Uniswapuniswap_v2
15m 20s ago$0.000405SELL
0.09WETH
$197.24Uniswapuniswap_v2
15m 44s ago$0.00041BUY
0.12WETH
$250.55Uniswapuniswap_v2
15m 44s ago$0.000402BUY
0.08WETH
$163.31Uniswapuniswap_v2
16m 8s ago$0.000404SELL
0.3WETH
$646.19Uniswapuniswap_v2
16m 56s ago$0.000409BUY
0.17WETH
$366.81Uniswapuniswap_v2
16m 56s ago$0.000396BUY
0.15WETH
$333.35Uniswapuniswap_v2
17m 20s ago$0.00041SELL
0.22WETH
$471.02Uniswapuniswap_v2
17m 56s ago$0.000409BUY
0.28WETH
$592.91Uniswapuniswap_v2
18m 8s ago$0.000419SELL
0.12WETH
$250.38Uniswapuniswap_v2
18m 56s ago$0.000432BUY
0.14WETH
$310.83Uniswapuniswap_v2
18m 56s ago$0.000419BUY
0.18WETH
$390.62Uniswapuniswap_v2
19m 20s ago$0.00043SELL
0.25WETH
$541.63Uniswapuniswap_v2
19m 56s ago$0.000482BUY
0.18WETH
$389.65Uniswapuniswap_v2
19m 56s ago$0.000445BUY
0.66WETH
$1.43KUniswapuniswap_v2
20m 56s ago$0.000483SELL
0.2WETH
$430.41Uniswapuniswap_v2
21m 44s ago$0.000511BUY
0.19WETH
$410.68Uniswapuniswap_v2
21m 44s ago$0.000487BUY
0.34WETH
$737.69Uniswapuniswap_v2
22m 8s ago$0.00053BUY
0.23WETH
$491.51Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$366.16K1K$0.0003-21.57%-74.22%-33.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$174.53K1.2B0$1.2B
$1.71K01.77M$1.77M
$1.62K01.27M$1.27M
$1.4K01.44M$1.44M
$1.39K01.35M$1.35M
$1.36K01.7M$1.7M
$1.36K01.04M$1.04M
$1.29K0942.26K$942.26K
$1.2K0920.55K$920.55K
$1.18K01.46M$1.46M
$1.17K0821.78K$821.78K
$1.15K0810.32K$810.32K
$1.15K0812.65K$812.65K
$1.14K0985.16K$985.16K
$1.12K0951.62K$951.62K
$1.1K01.06M$1.06M
$1.09K01.54M$1.54M
$1.07K0846.63K$846.63K
$1.07K0928.08K$928.08K
$1.06K0881.18K$881.18K
$1.05K01.14M$1.14M
$1.03K02.29M$2.29M
$989.7202.25M$2.25M
$958.3501.01M$1.01M
$948.830675.58K$675.58K
$880.630944.07K$944.07K
$858.9401.53M$1.53M
$858.150781.3K$781.3K
$844.30765.6K$765.6K
$834.9701.45M$1.45M
$813.5301.53M$1.53M
$811.490738.47K$738.47K
$808.9501.18M$1.18M
$792.101.89M$1.89M
$790.0701.28M$1.28M
$781.8101.13M$1.13M
$755.8301.15M$1.15M
$740.8701.21M$1.21M
$726.920899.02K$899.02K
$723.0101.73M$1.73M
$711.6801.54M$1.54M
$709.7701.15M$1.15M
$708.9301.56M$1.56M
$700.320520.91K$520.91K
$676.6201.95M$1.95M
$676.3901.29M$1.29M
$658.0901.1M$1.1M
$654.701.77M$1.77M
$646.1901.6M$1.6M
$644.660770.94K$770.94K
Rows per page:
150 of 100
Get API

Rosie/WETH FAQ

Frequently asked questions about the Rosie/WETH trading pair on Ethereum

What is the Rosie/WETH trading pair?
Rosie/WETH is a DEX trading pair on Ethereum where Rosie (The Immortal Dog) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Rosie/WETH price?
The most recent on-chain trade price for Rosie/WETH on Ethereum is $0.000285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $366.16K.
What is the Rosie/WETH price change?
Based on the highest-volume DEX market for Rosie/WETH on Ethereum: 10-minute change: -21.57%. 1-hour change: -74.22%. 24-hour change: -33.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Rosie/WETH 24h trading volume?
Rosie/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $22.71K. Across all DEX markets, the 24h volume is approximately $366.16K.
Where is Rosie/WETH traded?
Rosie/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Rosie?
Rosie (The Immortal Dog) is the base token in the Rosie/WETH trading pair on Ethereum. Its contract address is 0x640a7bccf7d07b3d1e7c584085eb975abf8b15a8. View full Rosie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Rosie/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Rosie/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded Rosie/WETH on Ethereum. Combined volume is approximately $250.4K. The highest-volume wallet traded approximately $174.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is Rosie/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rosie/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Rosie/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rosie/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.