MARIO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIO/WETH pair on Ethereum.

About MARIO/WETH

Base tokenMARIO (Mario)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:25:35	Uniswapuniswap_v2	BUY	MARIO	WETH	1.67M	-	0.05	$112.78	1	0xd6…a5ce
19/03 12:25:35	Uniswapuniswap_v2	SELL	MARIO	WETH	3.03M	-	0.09	$201.92	2	0xd6…a5ce
19/03 12:24:23	Uniswapuniswap_v2	SELL	MARIO	WETH	1.46M	-	0.04	$91.67	1	0xd6…a5ce
19/03 12:16:59	Uniswapuniswap_v2	BUY	MARIO	WETH	1.72M	-	0.05	$107.4	1	0xd6…a5ce
19/03 08:27:59	Uniswapuniswap_v2	SELL	MARIO	WETH	1.72M	-	0.05	$108.36	1	0xd6…a5ce
19/03 08:26:47	Uniswapuniswap_v2	SELL	MARIO	WETH	1.98M	-	0.05	$118.01	1	0xd6…a5ce
19/03 06:29:59	Uniswapuniswap_v2	SELL	MARIO	WETH	3.09M	-	0.08	$173.68	1	0xd6…a5ce
17/03 00:05:59	Uniswapuniswap_v2	BUY	MARIO	WETH	4M	-	0.1	$244.04	1	0xd6…a5ce
17/03 00:01:59	Uniswapuniswap_v2	SELL	MARIO	WETH	13.76K	-	0.000378	$0.89	1	0xd6…a5ce
16/03 22:09:59	Uniswapuniswap_v2	SELL	MARIO	WETH	4M	-	0.1	$245.82	1	0xd6…a5ce
16/03 16:25:47	Uniswapuniswap_v2	BUY	MARIO	WETH	3.43M	-	0.09	$200.84	1	0xd6…a5ce
16/03 00:46:47	Uniswapuniswap_v2	SELL	MARIO	WETH	369.06K	-	0.009915	$21.53	1	0xd6…a5ce
16/03 00:34:35	Uniswapuniswap_v2	BUY	MARIO	WETH	1.14M	-	0.03	$67.03	1	0xd6…a5ce
15/03 17:06:35	Uniswapuniswap_v2	BUY	MARIO	WETH	2.2M	-	0.06	$130.41	1	0xd6…a5ce
15/03 05:40:35	Uniswapuniswap_v2	BUY	MARIO	WETH	1.1M	-	0.03	$69.12	1	0xd6…a5ce
14/03 18:02:11	Uniswapuniswap_v2	BUY	MARIO	WETH	1.03M	-	0.03	$65.3	1	0xd6…a5ce
13/03 20:54:23	Uniswapuniswap_v2	BUY	MARIO	WETH	1.71K	-	0.000053	$0.11	1	0xd6…a5ce
13/03 20:52:59	Uniswapuniswap_v2	SELL	MARIO	WETH	1.71K	-	0.000054	$0.11	1	0xd6…a5ce
13/03 13:35:59	Uniswapuniswap_v2	BUY	MARIO	WETH	211.34K	-	0.006595	$14.48	1	0xd6…a5ce
12/03 18:42:47	Uniswapuniswap_v2	BUY	MARIO	WETH	1.11M	-	0.04	$72.81	1	0xd6…a5ce
12/03 06:19:23	Uniswapuniswap_v2	BUY	MARIO	WETH	4.81K	-	0.000156	$0.32	1	0xd6…a5ce
12/03 03:20:11	Uniswapuniswap_v2	SELL	MARIO	WETH	275.1K	-	0.008923	$18.07	1	0xd6…a5ce
11/03 19:20:59	Uniswapuniswap_v2	BUY	MARIO	WETH	122.84K	-	0.003952	$8.19	1	0xd6…a5ce
11/03 15:51:59	Uniswapuniswap_v2	SELL	MARIO	WETH	240K	-	0.007753	$15.87	1	0xd6…a5ce
11/03 14:53:23	Uniswapuniswap_v2	SELL	MARIO	WETH	262.9K	-	0.008428	$17.46	1	0xd6…a5ce
11/03 12:26:59	Uniswapuniswap_v2	BUY	MARIO	WETH	586.14K	-	0.02	$37.97	1	0xd6…a5ce
11/03 12:08:47	Uniswapuniswap_v2	BUY	MARIO	WETH	2.05M	-	0.07	$138.04	3	0xd6…a5ce
11/03 00:59:11	Uniswapuniswap_v2	SELL	MARIO	WETH	86.72K	-	0.003	$6.11	1	0xd6…a5ce
11/03 00:36:35	Uniswapuniswap_v2	SELL	MARIO	WETH	201.55K	-	0.00694	$14.13	1	0xd6…a5ce
11/03 00:22:23	Uniswapuniswap_v2	BUY	MARIO	WETH	804.32K	-	0.03	$56.61	1	0xd6…a5ce
11/03 00:22:23	Uniswapuniswap_v2	SELL	MARIO	WETH	1.11M	-	0.04	$78.21	2	0xd6…a5ce
11/03 00:20:59	Uniswapuniswap_v2	SELL	MARIO	WETH	1.09M	-	0.04	$75.96	2	0xd6…a5ce
11/03 00:20:59	Uniswapuniswap_v2	BUY	MARIO	WETH	807.63K	-	0.03	$56.29	1	0xd6…a5ce
11/03 00:20:35	Uniswapuniswap_v2	BUY	MARIO	WETH	28.87K	-	0.000967	$1.97	1	0xd6…a5ce
11/03 00:20:11	Uniswapuniswap_v2	SELL	MARIO	WETH	28.87K	-	0.000973	$1.98	1	0xd6…a5ce
10/03 23:40:47	Uniswapuniswap_v2	BUY	MARIO	WETH	1.45M	-	0.05	$101.22	1	0xd6…a5ce
10/03 23:19:35	Uniswapuniswap_v2	BUY	MARIO	WETH	1.42M	-	0.05	$103.36	1	0xd6…a5ce
10/03 20:16:35	Uniswapuniswap_v2	SELL	MARIO	WETH	135.32K	-	0.004985	$10.17	1	0xd6…a5ce
10/03 20:04:23	Uniswapuniswap_v2	BUY	MARIO	WETH	500K	-	0.02	$37.52	1	0xd6…a5ce
10/03 19:45:59	Uniswapuniswap_v2	BUY	MARIO	WETH	639.06K	-	0.02	$48.8	1	0xd6…a5ce
10/03 18:59:23	Uniswapuniswap_v2	BUY	MARIO	WETH	281.79K	-	0.01	$21.82	1	0xd6…a5ce
10/03 18:03:35	Uniswapuniswap_v2	SELL	MARIO	WETH	6.22K	-	0.00024	$0.5	1	0xd6…a5ce
10/03 17:49:35	Uniswapuniswap_v2	BUY	MARIO	WETH	1.05M	-	0.04	$84.19	1	0xd6…a5ce
10/03 17:43:23	Uniswapuniswap_v2	SELL	MARIO	WETH	251.81K	-	0.01	$20.7	1	0xd6…a5ce
10/03 17:42:23	Uniswapuniswap_v2	SELL	MARIO	WETH	639.06K	-	0.03	$51.76	1	0xd6…a5ce
10/03 17:30:47	Uniswapuniswap_v2	SELL	MARIO	WETH	1.32M	-	0.05	$103.59	1	0xd6…a5ce
10/03 17:13:47	Uniswapuniswap_v2	BUY	MARIO	WETH	1.11M	-	0.04	$86.51	1	0xd6…a5ce
10/03 17:10:11	Uniswapuniswap_v2	SELL	MARIO	WETH	43.43K	-	0.001668	$3.47	1	0xd6…a5ce
10/03 16:14:11	Uniswapuniswap_v2	BUY	MARIO	WETH	28.97K	-	0.001105	$2.29	1	0xd6…a5ce
10/03 16:01:47	Uniswapuniswap_v2	SELL	MARIO	WETH	200K	-	0.007657	$15.91	1	0xd6…a5ce

MARIO/WETH FAQ

Frequently asked questions about the MARIO/WETH trading pair on Ethereum

What is the MARIO/WETH trading pair?

MARIO/WETH is a DEX trading pair on Ethereum where MARIO (Mario) is swapped against WETH (Wrapped Ether).

What is MARIO?

MARIO (Mario) is the base token in the MARIO/WETH trading pair on Ethereum. Its contract address is 0x637da7779418fe1e94cfa36e7d6632bd90948327. View full MARIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MARIO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is MARIO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARIO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MARIO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.