RIZO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZO/WETH pair on Ethereum.

About RIZO/WETH

Base tokenRIZO (HahaYes)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

RIZO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RIZO/WETH

Total volume$8,174

Buy volume$2,907 (12 trades)

Sell volume$5,267 (38 trades)

Avg trade size$163

Largest trade$408

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 54s ago	$0.000053	SELL	0.002954WETH	$6.9	Uniswap	0x75…338d
7h 56m 42s ago	$0.000053	SELL	0.003823WETH	$8.96	Uniswap	0x75…338d
8h 17m 18s ago	$0.000054	BUY	0.08WETH	$188.71	Uniswap	0x75…338d
8h 25m 42s ago	$0.000057	BUY	0.06WETH	$146.96	Uniswap	0x75…338d
8h 27m 54s ago	$0.000056	SELL	0.12WETH	$280.5	Uniswap	0x75…338d
8h 38m 6s ago	$0.000053	SELL	0.11WETH	$256.31	Uniswap	0x75…338d
8h 52m 18s ago	$0.000052	BUY	0.12WETH	$277.35	Uniswap	0x75…338d
8h 53m 30s ago	$0.000053	SELL	0.08WETH	$199.58	Uniswap	0x75…338d
8h 56m 54s ago	$0.00005	SELL	0.1WETH	$233.11	Uniswap	0x75…338d
8h 58m 18s ago	$0.000051	BUY	0.14WETH	$321.12	Uniswap	0x75…338d
8h 58m 42s ago	$0.000051	SELL	0.17WETH	$394.55	Uniswap	0x75…338d
9h 4m 54s ago	$0.000047	SELL	0.07WETH	$168.29	Uniswap	0x75…338d
9h 6m 6s ago	$0.000047	BUY	0.1WETH	$245.25	Uniswap	0x75…338d
9h 8m 6s ago	$0.000047	SELL	0.12WETH	$286.17	Uniswap	0x75…338d
9h 14m 6s ago	$0.000044	SELL	0.07WETH	$168.83	Uniswap	0x75…338d
9h 18m 6s ago	$0.000042	SELL	0.11WETH	$249.36	Uniswap	0x75…338d
9h 20m 42s ago	$0.000042	BUY	0.13WETH	$310.33	Uniswap	0x75…338d
9h 20m 54s ago	$0.000045	BUY	0.09WETH	$209.74	Uniswap	0x75…338d
9h 34m 42s ago	$0.000048	SELL	0.17WETH	$408.02	Uniswap	0x75…338d
9h 34m 42s ago	$0.000048	BUY	0.12WETH	$290.78	Uniswap	0x75…338d
9h 36m 30s ago	$0.000044	SELL	0.09WETH	$211.16	Uniswap	0x75…338d
9h 37m 42s ago	$0.000042	SELL	0.08WETH	$186.68	Uniswap	0x75…338d
9h 38m 42s ago	$0.000042	BUY	0.12WETH	$274.43	Uniswap	0x75…338d
9h 39m 6s ago	$0.000043	SELL	0.07WETH	$164.98	Uniswap	0x75…338d
9h 45m 30s ago	$0.000041	SELL	0.04WETH	$93.99	Uniswap	0x75…338d
9h 46m 42s ago	$0.000041	BUY	0.02WETH	$54.9	Uniswap	0x75…338d
9h 47m 54s ago	$0.000041	SELL	0.03WETH	$62.12	Uniswap	0x75…338d
9h 50m 18s ago	$0.00004	SELL	0.04WETH	$91.59	Uniswap	0x75…338d
9h 53m 18s ago	$0.000039	SELL	0.03WETH	$80.45	Uniswap	0x75…338d
9h 54m 54s ago	$0.000038	SELL	0.02WETH	$59.04	Uniswap	0x75…338d
10h 3m 6s ago	$0.000038	SELL	0.001257WETH	$2.98	Uniswap	0x75…338d
10h 4m 30s ago	$0.000038	SELL	0.02WETH	$50.88	Uniswap	0x75…338d
10h 17m 6s ago	$0.000037	SELL	0.07WETH	$161.25	Uniswap	0x75…338d
10h 18m 30s ago	$0.000036	SELL	0.03WETH	$65.76	Uniswap	0x75…338d
10h 20m 30s ago	$0.000035	SELL	0.04WETH	$89.04	Uniswap	0x75…338d
10h 23m 18s ago	$0.000034	SELL	0.03WETH	$66.15	Uniswap	0x75…338d
10h 25m 6s ago	$0.000033	SELL	0.04WETH	$92.49	Uniswap	0x75…338d
10h 26m 42s ago	$0.000032	SELL	0.04WETH	$93.53	Uniswap	0x75…338d
10h 29m 6s ago	$0.000031	SELL	0.03WETH	$62.55	Uniswap	0x75…338d
10h 31m 54s ago	$0.000031	SELL	0.03WETH	$60.93	Uniswap	0x75…338d
10h 33m 54s ago	$0.00003	SELL	0.03WETH	$82.66	Uniswap	0x75…338d
10h 37m 30s ago	$0.000029	SELL	0.04WETH	$83.86	Uniswap	0x75…338d
10h 38m 54s ago	$0.00003	BUY	0.13WETH	$298.59	Uniswap	0x75…338d
10h 39m 6s ago	$0.000031	SELL	0.07WETH	$161.66	Uniswap	0x75…338d
10h 41m 30s ago	$0.000029	SELL	0.06WETH	$135.21	Uniswap	0x75…338d
10h 43m 42s ago	$0.000028	SELL	0.04WETH	$103.43	Uniswap	0x75…338d
10h 45m 42s ago	$0.000029	BUY	0.12WETH	$288.63	Uniswap	0x75…338d
10h 46m 18s ago	$0.00003	SELL	0.04WETH	$86.07	Uniswap	0x75…338d
10h 47m 42s ago	$0.000029	SELL	0.05WETH	$125.5	Uniswap	0x75…338d
10h 51m 6s ago	$0.000028	SELL	0.06WETH	$132.57	Uniswap	0x75…338d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$38.81K	323	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…338d	$15.96K	714.2M	0	$714.2M
0x1f…f387	$555.41	0	21.83M	$21.83M
0x74…6631	$423.94	0	21.92M	$21.92M
0xdf…a8cc	$408.02	0	8.54M	$8.54M
0xc3…483f	$394.55	0	7.81M	$7.81M
0xf2…1594	$301.65	0	11.8M	$11.8M
0x58…687c	$286.17	0	6.06M	$6.06M
0xe8…d234	$280.5	0	4.99M	$4.99M
0xfb…bf69	$256.31	0	4.88M	$4.88M
0xf5…a66a	$255.03	0	21.48M	$21.48M
0xc8…18dd	$249.36	0	5.95M	$5.95M
0xe2…d212	$242.48	0	11.89M	$11.89M
0xab…8d66	$233.11	0	4.62M	$4.62M
0x66…3b23	$211.16	0	4.8M	$4.8M
0xb1…0699	$202.35	0	10.86M	$10.86M
0x48…ba01	$199.58	0	3.75M	$3.75M
0x4a…9364	$196.74	0	6.61M	$6.61M
0xc5…fc2e	$194.2	0	11.19M	$11.19M
0x6d…cf64	$192.11	0	6.95M	$6.95M
0xe4…74f1	$186.68	0	4.48M	$4.48M
0x88…6afa	$177.11	0	6.09M	$6.09M
0x58…cf96	$176.22	0	5.39M	$5.39M
0x53…7104	$172.54	0	20M	$20M
0xbf…db3c	$171.54	0	13.54M	$13.54M
0x8f…96dc	$171.44	0	6.5M	$6.5M
0x2b…f69d	$171.05	0	5.62M	$5.62M
0xe9…7295	$170.47	0	13.66M	$13.66M
0x90…6396	$168.83	0	3.79M	$3.79M
0xa2…e86f	$168.29	0	3.58M	$3.58M
0xfb…075a	$167.86	0	10.06M	$10.06M
0x57…7199	$166.81	0	9.64M	$9.64M
0xa8…1e75	$164.98	0	3.85M	$3.85M
0x54…73b6	$163.71	0	8.1M	$8.1M
0x52…b7eb	$162.49	0	5.35M	$5.35M
0x22…b643	$161.98	0	5.31M	$5.31M
0x51…3286	$161.66	0	5.26M	$5.26M
0xf1…e7c7	$161.44	0	5.84M	$5.84M
0x11…0fb2	$161.25	0	4.39M	$4.39M
0xc3…4c91	$161.19	0	15.72M	$15.72M
0xa8…87ec	$159.38	0	7.53M	$7.53M
0x40…c56e	$158.6	0	12.91M	$12.91M
0xec…827b	$157.72	0	8.31M	$8.31M
0x0d…ba95	$156.29	0	6.09M	$6.09M
0xa3…2113	$155.48	0	7.45M	$7.45M
0x09…7706	$155.26	0	20M	$20M
0x33…7b4d	$153.3	0	6.93M	$6.93M
0xdd…1cdb	$152.71	0	5.33M	$5.33M
0xc5…5557	$151.99	0	7.26M	$7.26M
0x75…1888	$151.56	0	11M	$11M
0xe8…82c0	$150.65	0	6.11M	$6.11M

Rows per page:

1–50 of 100

Get API

RIZO/WETH FAQ

Frequently asked questions about the RIZO/WETH trading pair on Ethereum

What is the RIZO/WETH trading pair?

RIZO/WETH is a DEX trading pair on Ethereum where RIZO (HahaYes) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current RIZO/WETH price?

The most recent on-chain trade price for RIZO/WETH on Ethereum is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.81K.

What is the RIZO/WETH price change?

Based on the highest-volume DEX market for RIZO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RIZO/WETH 24h trading volume?

RIZO/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $8.17K. Across all DEX markets, the 24h volume is approximately $38.81K.

Where is RIZO/WETH traded?

RIZO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is RIZO?

RIZO (HahaYes) is the base token in the RIZO/WETH trading pair on Ethereum. Its contract address is 0x634d6b6681cb71f44a3bfacdece0d671b8857902. View full RIZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RIZO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top RIZO/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded RIZO/WETH on Ethereum. Combined volume is approximately $32.35K. The highest-volume wallet traded approximately $15.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is RIZO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RIZO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RIZO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.