RUNE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNE/WETH pair on Ethereum.

About RUNE/WETH

Base tokenRUNE (xAI Dog)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 00:09:23EthereumUniswapSELL
RUNE
WETH
166.52M-0.00001$0.02100
0x0b…4f49
20/04 21:28:35EthereumUniswapBUY
RUNE
WETH
237.67M-4.25$9.86K100
0x0b…4f49
20/04 21:26:23EthereumUniswapBUY
RUNE
WETH
51.1M-1.16$2.69K100
0x0b…4f49
20/04 21:25:35EthereumUniswapSELL
RUNE
WETH
7.76M-0.22$502.45200
0x0b…4f49
20/04 21:24:59EthereumUniswapSELL
RUNE
WETH
3.48M-0.09$212.29100
0x0b…4f49
20/04 21:24:11EthereumUniswapSELL
RUNE
WETH
16.62M-0.4$920.14400
0x0b…4f49
20/04 21:23:35EthereumUniswapSELL
RUNE
WETH
12.15M-0.25$587.13500
0x0b…4f49
20/04 21:23:11EthereumUniswapSELL
RUNE
WETH
21.47M-0.39$896.49200
0x0b…4f49
20/04 21:22:35EthereumUniswapSELL
RUNE
WETH
13.63M-0.3$692.89300
0x0b…4f49
20/04 21:22:35EthereumUniswapBUY
RUNE
WETH
40M-0.78$1.81K200
0x0b…4f49
20/04 21:21:59EthereumUniswapSELL
RUNE
WETH
31.21M-0.56$1.3K300
0x0b…4f49
20/04 21:21:11EthereumUniswapSELL
RUNE
WETH
74.16M-0.9$2.1K300
0x0b…4f49
20/04 21:20:35EthereumUniswapBUY
RUNE
WETH
20M-0.2$463.67100
0x0b…4f49
20/04 21:17:59EthereumUniswapSELL
RUNE
WETH
34.98M-0.34$781.42200
0x0b…4f49
20/04 21:17:47EthereumUniswapBUY
RUNE
WETH
220-0.000002$0.004385100
0x0b…4f49
20/04 21:16:35EthereumUniswapSELL
RUNE
WETH
2.35M-0.03$69.08100
0x0b…4f49
20/04 21:16:35EthereumUniswapBUY
RUNE
WETH
60.69M-0.63$1.47K200
0x0b…4f49
20/04 21:15:59EthereumUniswapSELL
RUNE
WETH
67.83M-0.69$1.59K300
0x0b…4f49
20/04 21:14:59EthereumUniswapSELL
RUNE
WETH
13.38M-0.11$244.5200
0x0b…4f49
20/04 21:14:23EthereumUniswapSELL
RUNE
WETH
116.38M-0.67$1.55K400
0x0b…4f49
20/04 21:13:47EthereumUniswapBUY
RUNE
WETH
88.92M-0.47$1.1K300
0x0b…4f49
20/04 21:13:11EthereumUniswapSELL
RUNE
WETH
83.41M-0.45$1.05K300
0x0b…4f49
20/04 21:12:35EthereumUniswapSELL
RUNE
WETH
133.91M-0.46$1.08K200
0x0b…4f49
20/04 21:12:11EthereumUniswapSELL
RUNE
WETH
190.33M-0.39$911.79400
0x0b…4f49
20/04 21:11:23EthereumUniswapSELL
RUNE
WETH
200M-0.25$583.731000
0x0b…4f49

RUNE/WETH FAQ

Frequently asked questions about the RUNE/WETH trading pair on Ethereum

What is the RUNE/WETH trading pair?
RUNE/WETH is a DEX trading pair on Ethereum where RUNE (xAI Dog) is swapped against WETH (Wrapped Ether).
What is RUNE?
RUNE (xAI Dog) is the base token in the RUNE/WETH trading pair on Ethereum. Its contract address is 0x607cb739ced743cd2c73da6d420821be3f2312e4. View full RUNE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the RUNE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is RUNE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get RUNE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.